Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Australian Dollar | AEDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4173 | 0.4173 | 0.4173 | 0.4176 |
Resumen Histórico AEDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4254 | 0.4256 | 0.417 | 0.00 | 0 | -0.0081 | -1.91% |
1 Month | 0.4178 | 0.4256 | 0.4106 | 0.00 | 0 | -0.0005 | -0.13% |
3 Months | 0.4132 | 0.4256 | 0.4096 | 0.00 | 0 | 0.0041 | 0.99% |
6 Months | 0.4335 | 0.4335 | 0.3975 | 0.00 | 0 | -0.0163 | -3.75% |
1 Year | 0.4105 | 0.4335 | 0.3949 | 0.00 | 0 | 0.0067 | 1.64% |
3 Years | 0.3509 | 1.44 | 0.3451 | 0.00 | 0 | 0.0663 | 18.90% |
5 Years | 0.388 | 1.44 | 0.1845 | 0.00 | 0 | 0.0293 | 7.55% |
AEDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4176 | -0.0015 | -0.36% | 0.4189 | 0.4189 | 0.417 | 0 |
24 Abr 2024 | 0.4191 | -0.0006 | -0.14% | 0.4192 | 0.4192 | 0.4177 | 0 |
23 Abr 2024 | 0.4197 | -0.0025 | -0.59% | 0.4215 | 0.4218 | 0.4197 | 0 |
22 Abr 2024 | 0.4221 | -0.0017 | -0.40% | 0.4233 | 0.4236 | 0.4221 | 0 |
21 Abr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
20 Abr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
19 Abr 2024 | 0.4238 | -0.0002 | -0.04% | 0.4254 | 0.4256 | 0.4238 | 0 |
18 Abr 2024 | 0.424 | 0.0011 | 0.26% | 0.4228 | 0.4242 | 0.4223 | 0 |
17 Abr 2024 | 0.4229 | -0.0025 | -0.59% | 0.4247 | 0.4247 | 0.4229 | 0 |
16 Abr 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0.4238 | 0 |
15 Abr 2024 | 0.4227 | 0.0019 | 0.44% | 0.4208 | 0.4227 | 0.4194 | 0 |
14 Abr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
13 Abr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
12 Abr 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0.4164 | 0 |
11 Abr 2024 | 0.4165 | -0.0016 | -0.38% | 0.4184 | 0.4184 | 0.416 | 0 |
10 Abr 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0.4108 | 0 |
09 Abr 2024 | 0.4108 | -0.0014 | -0.34% | 0.4122 | 0.4122 | 0.4106 | 0 |
08 Abr 2024 | 0.4122 | -0.0018 | -0.44% | 0.4151 | 0.4151 | 0.4122 | 0 |
07 Abr 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0.4137 | 0 |
06 Abr 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0 |
05 Abr 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0.4132 | 0 |
04 Abr 2024 | 0.4133 | -0.0014 | -0.34% | 0.414 | 0.414 | 0.4115 | 0 |
03 Abr 2024 | 0.4147 | -0.0029 | -0.71% | 0.4184 | 0.4183 | 0.4147 | 0 |
02 Abr 2024 | 0.4177 | -0.002 | -0.48% | 0.4195 | 0.4196 | 0.4177 | 0 |
01 Abr 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0.4168 | 0 |
31 Mar 2024 | 0.4175 | -0.0004 | -0.09% | 0.4179 | 0.4179 | 0.4175 | 0 |
30 Mar 2024 | 0.4179 | 0.0009 | 0.22% | 0.4179 | 0.4179 | 0.417 | 0 |
29 Mar 2024 | 0.417 | -0.0009 | -0.22% | 0.4178 | 0.4183 | 0.4169 | 0 |
28 Mar 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0.4171 | 0 |
27 Mar 2024 | 0.4177 | 0.001 | 0.24% | 0.4177 | 0.4179 | 0.417 | 0 |
26 Mar 2024 | 0.4167 | 0.0003 | 0.08% | 0.4159 | 0.4167 | 0.4152 | 0 |