US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Australian Dollar (AEDAUD)
United Arab Emirates Dirham vs Australian Dollar (AEDAUD) Histórico

AEDAUD United Arab Emirates Dirham vs Australian Dollar

0.411

-0.0003 (-0.07%)

Última actualización: 17:00:02

Retrasado por 15 minutos

AEDAUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.4113	-0.0009	-0.23%	0.4109	0.4122	0.4109	0
04 May 2024	0.4122	0.0003	0.07%	0.4122	0.4122	0.4122	0
03 May 2024	0.4119	-0.0027	-0.65%	0.4139	0.4143	0.4104	0
02 May 2024	0.4146	-0.0032	-0.77%	0.4174	0.4174	0.4146	0
01 May 2024	0.4178	-0.0014	-0.34%	0.4211	0.4209	0.4178	0
30 Abr 2024	0.4192	0.0046	1.11%	0.415	0.4193	0.415	0
29 Abr 2024	0.4146	-0.0023	-0.56%	0.4157	0.4153	0.4141	0
27 Abr 2024	0.4169	0.00	0.00%	0.4169	0.4169	0.4169	0
26 Abr 2024	0.4169	0.00	0.00%	0.4169	0.4169	0.4169	0
26 Abr 2024	0.4169	-0.0006	-0.15%	0.4173	0.4173	0.4157	0
25 Abr 2024	0.4176	-0.0015	-0.36%	0.4189	0.4189	0.417	0
24 Abr 2024	0.4191	-0.0006	-0.14%	0.4192	0.4192	0.4177	0
23 Abr 2024	0.4197	-0.0025	-0.59%	0.4215	0.4218	0.4197	0
22 Abr 2024	0.4221	-0.0026	-0.62%	0.4233	0.4236	0.4221	0
21 Abr 2024	0.4248	0.0004	0.09%	0.4244	0.4248	0.4244	0
20 Abr 2024	0.4244	0.0005	0.13%	0.4244	0.4244	0.4238	0
19 Abr 2024	0.4238	-0.0002	-0.04%	0.4254	0.4256	0.4238	0
18 Abr 2024	0.424	0.0011	0.26%	0.4228	0.4242	0.4223	0
17 Abr 2024	0.4229	-0.0025	-0.59%	0.4247	0.4247	0.4229	0
16 Abr 2024	0.4254	0.0027	0.64%	0.4238	0.4254	0.4238	0
15 Abr 2024	0.4227	0.0014	0.34%	0.4208	0.4227	0.4194	0
14 Abr 2024	0.4212	0.0004	0.10%	0.4212	0.4214	0.4197	0
13 Abr 2024	0.4208	0.00	0.00%	0.4208	0.4208	0.4208	0
12 Abr 2024	0.4208	0.0043	1.03%	0.4164	0.421	0.4164	0
11 Abr 2024	0.4165	-0.0016	-0.38%	0.4184	0.4184	0.416	0
10 Abr 2024	0.4181	0.0073	1.77%	0.4108	0.4181	0.4108	0
09 Abr 2024	0.4108	-0.0014	-0.34%	0.4122	0.4122	0.4106	0
08 Abr 2024	0.4122	-0.0018	-0.44%	0.4151	0.4151	0.4122	0
07 Abr 2024	0.414	0.0003	0.07%	0.4137	0.414	0.4137	0
06 Abr 2024	0.4138	0.00	0.00%	0.4138	0.4138	0.4138	0
05 Abr 2024	0.4138	0.0005	0.11%	0.4132	0.4149	0.4132	0
04 Abr 2024	0.4133	-0.0014	-0.34%	0.414	0.414	0.4115	0
03 Abr 2024	0.4147	-0.0029	-0.71%	0.4184	0.4183	0.4147	0
02 Abr 2024	0.4177	-0.002	-0.48%	0.4195	0.4196	0.4177	0
01 Abr 2024	0.4197	0.0022	0.52%	0.4168	0.4198	0.4168	0
31 Mar 2024	0.4175	-0.0004	-0.09%	0.4179	0.4179	0.4175	0
30 Mar 2024	0.4179	0.0009	0.22%	0.4179	0.4179	0.417	0
29 Mar 2024	0.417	-0.0009	-0.22%	0.4178	0.4183	0.4169	0
28 Mar 2024	0.4179	0.0002	0.05%	0.4171	0.4196	0.4171	0
27 Mar 2024	0.4177	0.001	0.24%	0.4177	0.4179	0.417	0
26 Mar 2024	0.4167	0.0003	0.08%	0.4159	0.4167	0.4152	0
25 Mar 2024	0.4164	-0.0013	-0.31%	0.4169	0.4176	0.4159	0
24 Mar 2024	0.4177	0.0007	0.16%	0.4175	0.4179	0.4175	0
23 Mar 2024	0.417	0.00	0.00%	0.417	0.417	0.417	0
22 Mar 2024	0.417	0.0026	0.62%	0.4158	0.418	0.4158	0
21 Mar 2024	0.4144	0.0017	0.41%	0.4115	0.4144	0.4106	0
20 Mar 2024	0.4127	-0.0041	-0.98%	0.4167	0.4179	0.4127	0
19 Mar 2024	0.4168	0.0016	0.38%	0.4159	0.4184	0.4154	0
18 Mar 2024	0.4152	0.0002	0.06%	0.4146	0.4152	0.4144	0
17 Mar 2024	0.415	0.0001	0.03%	0.4149	0.415	0.4148	0
16 Mar 2024	0.4149	0.0002	0.06%	0.4149	0.4149	0.4146	0
15 Mar 2024	0.4146	0.0007	0.17%	0.4145	0.4156	0.4142	0
14 Mar 2024	0.414	0.0028	0.68%	0.4107	0.4143	0.4107	0
13 Mar 2024	0.4112	-0.0009	-0.22%	0.4123	0.4123	0.4111	0
12 Mar 2024	0.4121	0.0003	0.07%	0.4114	0.4127	0.4114	0
11 Mar 2024	0.4118	0.0021	0.50%	0.4115	0.4124	0.4115	0
10 Mar 2024	0.4097	0.00	0.00%	0.4097	0.4097	0.4097	0
09 Mar 2024	0.4097	0.00	0.00%	0.4097	0.4097	0.4097	0
08 Mar 2024	0.4097	-0.0017	-0.42%	0.4113	0.4113	0.4096	0
07 Mar 2024	0.4115	-0.0032	-0.77%	0.4143	0.4142	0.4113	0
06 Mar 2024	0.4147	-0.0037	-0.88%	0.419	0.419	0.4144	0
05 Mar 2024	0.4183	0.0001	0.03%	0.4183	0.4195	0.4183	0
04 Mar 2024	0.4182	0.001	0.23%	0.4174	0.4183	0.4173	0
03 Mar 2024	0.4172	0.0006	0.15%	0.4172	0.4172	0.4166	0
02 Mar 2024	0.4166	0.00	0.00%	0.4166	0.4166	0.4166	0
01 Mar 2024	0.4166	-0.0024	-0.58%	0.4184	0.4194	0.4166	0
29 Feb 2024	0.4191	-0.0001	-0.01%	0.4187	0.4193	0.417	0
28 Feb 2024	0.4191	0.0032	0.76%	0.4165	0.4194	0.4165	0
27 Feb 2024	0.416	-0.0005	-0.12%	0.4166	0.4166	0.4156	0
26 Feb 2024	0.4164	0.0011	0.26%	0.4153	0.4167	0.4153	0
25 Feb 2024	0.4153	0.00	0.00%	0.4153	0.4153	0.4153	0
24 Feb 2024	0.4153	0.00	0.00%	0.4153	0.4153	0.4153	0
23 Feb 2024	0.4153	0.0003	0.07%	0.4153	0.4153	0.4139	0
22 Feb 2024	0.415	-0.0005	-0.13%	0.4152	0.4161	0.415	0
21 Feb 2024	0.4156	-0.0002	-0.04%	0.4152	0.416	0.4144	0
20 Feb 2024	0.4157	-0.0006	-0.15%	0.4171	0.4171	0.4143	0
19 Feb 2024	0.4164	-0.0004	-0.11%	0.4163	0.4165	0.416	0
18 Feb 2024	0.4168	-0.0008	-0.20%	0.4168	0.4176	0.4168	0
17 Feb 2024	0.4176	-0.0007	-0.17%	0.4176	0.4183	0.4176	0
16 Feb 2024	0.4183	0.0012	0.29%	0.418	0.4189	0.4173	0
15 Feb 2024	0.4171	-0.0023	-0.54%	0.42	0.42	0.4171	0
14 Feb 2024	0.4194	-0.0023	-0.56%	0.4217	0.4217	0.4194	0
13 Feb 2024	0.4217	0.0048	1.16%	0.4171	0.4217	0.4171	0
12 Feb 2024	0.4169	-0.001	-0.23%	0.4173	0.4178	0.4166	0
11 Feb 2024	0.4179	0.0006	0.15%	0.4173	0.4179	0.4173	0
10 Feb 2024	0.4173	-0.0004	-0.09%	0.4173	0.4173	0.4173	0
09 Feb 2024	0.4176	-0.0016	-0.38%	0.4193	0.4193	0.4175	0
08 Feb 2024	0.4192	0.0016	0.39%	0.4172	0.4199	0.4171	0
07 Feb 2024	0.4176	0.0003	0.07%	0.4164	0.4176	0.4164	0
06 Feb 2024	0.4173	-0.0028	-0.66%	0.4191	0.4194	0.4173	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones