Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.02099 | 1.0207 | 1.02149 | 1.0211 |
Resumen Histórico AEDSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01596 | 1.02344 | 1.01596 | 0.00 | 0 | 0.0055 | 0.54% |
1 Month | 1.02139 | 1.02344 | 1.01596 | 0.00 | 0 | 0.0001 | 0.01% |
3 Months | 1.02106 | 1.02371 | 1.01596 | 0.00 | 0 | 0.0004 | 0.04% |
6 Months | 1.02136 | 1.02698 | 1.01254 | 0.00 | 0 | 0.0001 | 0.01% |
1 Year | 1.02108 | 1.02995 | 1.01254 | 0.00 | 0 | 0.0004 | 0.04% |
3 Years | 1.02938 | 12.48164 | 1.00637 | 0.00 | 0 | -0.0079 | -0.77% |
5 Years | 1.021 | 76.7005 | 1.00637 | 0.00 | 0 | 0.0005 | 0.05% |
AEDSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.0211 | 0.00 | 0.00% | 1.02114 | 1.02143 | 1.01741 | 0 |
06 May 2024 | 1.02114 | 0.00 | 0.00% | 1.02344 | 1.02344 | 1.02077 | 0 |
05 May 2024 | 1.02115 | 0.00 | 0.00% | 1.02344 | 1.02344 | 1.02115 | 0 |
04 May 2024 | 1.02115 | 0.00 | 0.00% | 1.02344 | 1.02115 | 1.02115 | 0 |
03 May 2024 | 1.02115 | 0.00 | 0.00% | 1.02153 | 1.02214 | 1.01927 | 0 |
02 May 2024 | 1.02116 | 0.00 | -0.06% | 1.0218 | 1.0218 | 1.02075 | 0 |
01 May 2024 | 1.0218 | 0.00 | 0.07% | 1.01596 | 1.0218 | 1.01596 | 0 |
30 Abr 2024 | 1.02113 | 0.00 | 0.00% | 1.02147 | 1.02303 | 1.02031 | 0 |
29 Abr 2024 | 1.02116 | 0.00 | 0.00% | 1.01832 | 1.02159 | 1.01832 | 0 |
27 Abr 2024 | 1.02116 | 0.00 | 0.00% | 1.02116 | 1.02116 | 1.02116 | 0 |
26 Abr 2024 | 1.02116 | 0.00 | 0.00% | 1.02116 | 1.02116 | 1.02116 | 0 |
26 Abr 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
25 Abr 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
24 Abr 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
23 Abr 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
22 Abr 2024 | 1.02119 | 0.00 | -0.08% | 1.02205 | 1.02205 | 1.01976 | 0 |
21 Abr 2024 | 1.02205 | 0.00 | 0.00% | 1.02292 | 1.02205 | 1.02205 | 0 |
20 Abr 2024 | 1.02205 | 0.00 | 0.06% | 1.02292 | 1.02292 | 1.02141 | 0 |
19 Abr 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
18 Abr 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
17 Abr 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
16 Abr 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
15 Abr 2024 | 1.0214 | 0.00 | -0.05% | 1.0219 | 1.0219 | 1.02101 | 0 |
14 Abr 2024 | 1.0219 | 0.00 | 0.04% | 1.0219 | 1.0219 | 1.0219 | 0 |
13 Abr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
12 Abr 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
11 Abr 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
10 Abr 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
09 Abr 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
08 Abr 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
07 Abr 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
06 Abr 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |