US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Saudi Riyal (AEDSAR)
United Arab Emirates Dirham vs Saudi Riyal (AEDSAR) Histórico

AEDSAR United Arab Emirates Dirham vs Saudi Riyal

1.02104

-0.0001 (-0.01%)

Última actualización: 03:06:54

Retrasado por 15 minutos

AEDSAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 May 2024	1.02117	0.00	0.00%	1.02113	1.02172	1.02087	0
28 May 2024	1.02112	0.00	0.01%	1.0211	1.02141	1.02085	0
27 May 2024	1.02103	0.00	-0.12%	1.0223	1.0223	1.0207	0
26 May 2024	1.0223	0.00	0.11%	1.0223	1.0223	1.02113	0
25 May 2024	1.02113	0.00	0.00%	1.02113	1.0223	1.02048	0
24 May 2024	1.02113	0.00	0.01%	1.02111	1.02142	1.02075	0
23 May 2024	1.02102	0.00	-0.01%	1.0211	1.02304	1.02083	0
22 May 2024	1.02113	0.00	-0.02%	1.02109	1.02149	1.02073	0
21 May 2024	1.02132	0.00	0.02%	1.02108	1.02144	1.02073	0
20 May 2024	1.02108	0.00	-0.38%	1.02502	1.02502	1.02044	0
19 May 2024	1.02502	0.00	0.39%	1.02502	1.02502	1.02108	0
18 May 2024	1.02108	0.00	0.00%	1.02108	1.02108	1.02108	0
17 May 2024	1.02108	0.00	0.00%	1.02117	1.02142	1.0206	0
16 May 2024	1.0211	0.00	0.00%	1.02126	1.0225	1.02071	0
15 May 2024	1.02105	0.00	0.00%	1.02107	1.02148	1.01961	0
14 May 2024	1.02107	0.00	0.02%	1.02112	1.02138	1.02008	0
13 May 2024	1.02091	0.00	0.01%	1.02081	1.02146	1.0208	0
12 May 2024	1.02081	0.00	-0.03%	1.02081	1.02111	1.02081	0
11 May 2024	1.02111	0.00	0.00%	1.02081	1.02111	1.02081	0
10 May 2024	1.02111	0.00	-0.02%	1.02129	1.0214	1.02078	0
09 May 2024	1.02126	0.00	0.01%	1.02141	1.02152	1.02023	0
08 May 2024	1.02113	0.00	0.00%	1.02099	1.0215	1.0207	0
07 May 2024	1.0211	0.00	0.00%	1.02114	1.02143	1.01741	0
06 May 2024	1.02114	0.00	0.00%	1.02344	1.02344	1.02077	0
05 May 2024	1.02115	0.00	0.00%	1.02344	1.02344	1.02115	0
04 May 2024	1.02115	0.00	0.00%	1.02344	1.02115	1.02115	0
03 May 2024	1.02115	0.00	0.00%	1.02153	1.02214	1.01927	0
02 May 2024	1.02116	0.00	-0.06%	1.0218	1.0218	1.02075	0
01 May 2024	1.0218	0.00	0.07%	1.01596	1.0218	1.01596	0
30 Abr 2024	1.02113	0.00	0.00%	1.02147	1.02303	1.02031	0
29 Abr 2024	1.02116	0.00	0.28%	1.01832	1.02159	1.01832	0
28 Abr 2024	1.01832	0.00	0.00%	1.01832	1.01832	1.01832	0
27 Abr 2024	1.01832	0.00	-0.28%	1.01832	1.02116	1.01832	0
26 Abr 2024	1.02116	0.00	0.00%	1.02127	1.02157	1.01957	0
25 Abr 2024	1.02116	0.00	0.01%	1.02119	1.02203	1.02068	0
24 Abr 2024	1.0211	0.00	-0.01%	1.02107	1.02161	1.02072	0
23 Abr 2024	1.02125	0.00	0.01%	1.02126	1.0217	1.02027	0
22 Abr 2024	1.02119	0.00	-0.02%	1.02205	1.02205	1.01976	0
21 Abr 2024	1.02141	0.00	0.00%	1.02141	1.02141	1.02141	0
20 Abr 2024	1.02141	0.00	0.00%	1.02141	1.02141	1.02141	0
19 Abr 2024	1.02141	0.00	-0.03%	1.01864	1.02185	1.01864	0
18 Abr 2024	1.02167	0.00	0.00%	1.02142	1.02183	1.02104	0
17 Abr 2024	1.02172	0.00	0.04%	1.02144	1.02187	1.02105	0
16 Abr 2024	1.02135	0.00	0.00%	1.02163	1.02204	1.02091	0
15 Abr 2024	1.0214	0.00	0.00%	1.0219	1.0219	1.02101	0
14 Abr 2024	1.02145	0.00	0.00%	1.02145	1.02145	1.02145	0
13 Abr 2024	1.02145	0.00	0.00%	1.02145	1.02145	1.02145	0
12 Abr 2024	1.02145	0.00	0.00%	1.0214	1.02192	1.02111	0
11 Abr 2024	1.0214	0.00	0.00%	1.0214	1.02238	1.02044	0
10 Abr 2024	1.02142	0.00	0.00%	1.02139	1.02188	1.02094	0
09 Abr 2024	1.02139	0.00	0.00%	1.02139	1.02172	1.02098	0
08 Abr 2024	1.02138	0.00	-0.06%	1.02196	1.02196	1.021	0
07 Abr 2024	1.02196	0.00	0.00%	1.02196	1.02196	1.02196	0
06 Abr 2024	1.02196	0.00	0.06%	1.02196	1.02196	1.02136	0
05 Abr 2024	1.02136	0.00	0.00%	1.02141	1.02172	1.02089	0
04 Abr 2024	1.02136	0.00	0.01%	1.02136	1.02166	1.02108	0
03 Abr 2024	1.02123	0.00	-0.01%	1.02137	1.02168	1.02027	0
02 Abr 2024	1.02132	0.00	0.00%	1.0213	1.02169	1.02102	0
01 Abr 2024	1.0213	0.00	-0.08%	1.02211	1.02211	1.0213	0
31 Mar 2024	1.02211	0.00	0.00%	1.02211	1.02211	1.02211	0
30 Mar 2024	1.02211	0.00	0.05%	1.02211	1.02211	1.02161	0
29 Mar 2024	1.02161	0.00	0.03%	1.02265	1.02265	1.0213	0
28 Mar 2024	1.0213	0.00	-0.01%	1.02131	1.02169	1.02077	0
27 Mar 2024	1.02136	0.00	0.02%	1.02134	1.0216	1.02105	0
26 Mar 2024	1.02119	0.00	-0.01%	1.02123	1.02162	1.02098	0
25 Mar 2024	1.02126	0.00	0.02%	1.02172	1.02172	1.0212	0
24 Mar 2024	1.02107	0.00	-0.01%	1.02107	1.02107	1.02107	0
23 Mar 2024	1.02121	0.00	0.00%	1.02121	1.02121	1.02121	0
22 Mar 2024	1.02121	0.00	0.00%	1.0212	1.02149	1.02079	0
21 Mar 2024	1.02121	0.00	0.00%	1.02121	1.0216	1.02093	0
20 Mar 2024	1.02121	0.00	0.00%	1.02119	1.02157	1.0206	0
19 Mar 2024	1.0212	0.00	0.00%	1.02118	1.02146	1.02088	0
18 Mar 2024	1.02119	0.00	0.00%	1.02164	1.02164	1.0211	0
17 Mar 2024	1.02118	0.00	0.00%	1.02118	1.02118	1.02118	0
16 Mar 2024	1.02118	0.00	0.00%	1.02118	1.02118	1.02118	0
15 Mar 2024	1.02118	0.00	-0.01%	1.02112	1.02152	1.02086	0
14 Mar 2024	1.02129	0.00	0.02%	1.02121	1.0217	1.0207	0
13 Mar 2024	1.02111	0.00	-0.01%	1.02113	1.02143	1.0207	0
12 Mar 2024	1.02125	0.00	0.01%	1.02115	1.02371	1.0208	0
11 Mar 2024	1.02115	0.00	-0.05%	1.02168	1.02168	1.02085	0
10 Mar 2024	1.02168	0.00	0.00%	1.02168	1.02168	1.02168	0
09 Mar 2024	1.02168	0.00	0.05%	1.02282	1.02282	1.02116	0
08 Mar 2024	1.02116	0.00	0.00%	1.0208	1.02174	1.02014	0
07 Mar 2024	1.02116	0.00	0.01%	1.02112	1.02241	1.02053	0
06 Mar 2024	1.02111	0.00	0.01%	1.02233	1.02159	1.02079	0
05 Mar 2024	1.02101	0.00	-0.01%	1.02107	1.02153	1.02083	0
04 Mar 2024	1.02106	0.00	0.00%	1.02347	1.02347	1.02068	0
03 Mar 2024	1.02107	0.00	0.00%	1.02107	1.02107	1.02107	0
02 Mar 2024	1.02107	0.00	0.00%	1.02107	1.02107	1.02107	0
01 Mar 2024	1.02107	0.00	-0.01%	1.02106	1.02142	1.01818	0

Bourse Direct Et Bourse ...

Crown Energy Ab

Citi Properties Adsits

ECA Marcellus Trust I

Tortoise Midstream Energy

Maire Tecnimont

Guidewire Software

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones