Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.4305 | 2.42448 | 2.43176 | 2.43106 |
Resumen Histórico AUDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41272 | 2.44121 | 2.40952 | 0.00 | 0 | 0.0124 | 0.52% |
1 Month | 2.40045 | 2.44121 | 2.34672 | 0.00 | 0 | 0.0247 | 1.03% |
3 Months | 2.39465 | 2.44882 | 2.34672 | 0.00 | 0 | 0.0305 | 1.27% |
6 Months | 2.33633 | 2.51993 | 2.32698 | 0.00 | 0 | 0.0888 | 3.80% |
1 Year | 2.48525 | 2.53433 | 2.30578 | 0.00 | 0 | -0.0601 | -2.42% |
3 Years | 2.86112 | 2.8981 | 2.2669 | 0.00 | 0 | -0.436 | -15.24% |
5 Years | 2.56735 | 2.94114 | 2.04391 | 0.00 | 0 | -0.1422 | -5.54% |
AUDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.43106 | 0.02 | 0.62% | 2.41463 | 2.43245 | 2.41155 | 0 |
08 May 2024 | 2.41599 | 0.00 | -0.17% | 2.41983 | 2.41809 | 2.40952 | 0 |
07 May 2024 | 2.4202 | -0.01 | -0.55% | 2.43454 | 2.4348 | 2.41977 | 0 |
06 May 2024 | 2.43354 | 0.00 | 0.14% | 2.42418 | 2.4378 | 2.42471 | 0 |
05 May 2024 | 2.43003 | 0.01 | 0.33% | 2.42585 | 2.43003 | 2.42196 | 0 |
04 May 2024 | 2.42196 | 0.00 | -0.02% | 2.41824 | 2.42196 | 2.42196 | 0 |
03 May 2024 | 2.42241 | 0.01 | 0.37% | 2.41272 | 2.44121 | 2.41307 | 0 |
02 May 2024 | 2.41358 | 0.03 | 1.43% | 2.3859 | 2.41403 | 2.3859 | 0 |
01 May 2024 | 2.3796 | 0.00 | 0.07% | 2.39115 | 2.39115 | 2.3796 | 0 |
30 Abr 2024 | 2.37796 | -0.03 | -1.36% | 2.40838 | 2.40022 | 2.37755 | 0 |
29 Abr 2024 | 2.41083 | 0.01 | 0.54% | 2.4099 | 2.41424 | 2.40513 | 0 |
27 Abr 2024 | 2.39783 | 0.00 | 0.00% | 2.39783 | 2.39783 | 2.39783 | 0 |
26 Abr 2024 | 2.39783 | 0.00 | 0.00% | 2.39783 | 2.39783 | 2.39783 | 0 |
26 Abr 2024 | 2.39783 | 0.00 | 0.08% | 2.39696 | 2.40694 | 2.39419 | 0 |
25 Abr 2024 | 2.396 | 0.01 | 0.42% | 2.3871 | 2.40148 | 2.38255 | 0 |
24 Abr 2024 | 2.38596 | 0.00 | 0.18% | 2.38289 | 2.39409 | 2.3815 | 0 |
23 Abr 2024 | 2.38175 | 0.01 | 0.52% | 2.36903 | 2.3834 | 2.3664 | 0 |
22 Abr 2024 | 2.36943 | 0.02 | 0.73% | 2.36123 | 2.36989 | 2.35998 | 0 |
21 Abr 2024 | 2.35221 | 0.00 | -0.07% | 2.35158 | 2.35384 | 2.35221 | 0 |
20 Abr 2024 | 2.35384 | 0.00 | -0.13% | 2.35158 | 2.35692 | 2.35158 | 0 |
19 Abr 2024 | 2.35692 | 0.00 | -0.04% | 2.36116 | 2.3614 | 2.35342 | 0 |
18 Abr 2024 | 2.35779 | -0.01 | -0.31% | 2.36358 | 2.37055 | 2.35724 | 0 |
17 Abr 2024 | 2.36507 | 0.01 | 0.47% | 2.355 | 2.36706 | 2.35246 | 0 |
16 Abr 2024 | 2.35407 | -0.01 | -0.51% | 2.36586 | 2.36078 | 2.34672 | 0 |
15 Abr 2024 | 2.3662 | -0.02 | -0.74% | 2.37689 | 2.38416 | 2.36496 | 0 |
14 Abr 2024 | 2.38389 | 0.01 | 0.46% | 2.38389 | 2.38389 | 2.38389 | 0 |
13 Abr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
12 Abr 2024 | 2.37307 | -0.03 | -1.22% | 2.40045 | 2.39835 | 2.37101 | 0 |
11 Abr 2024 | 2.40247 | 0.01 | 0.48% | 2.38924 | 2.40601 | 2.39139 | 0 |
10 Abr 2024 | 2.39109 | -0.04 | -1.79% | 2.43424 | 2.43386 | 2.38759 | 0 |