AUDCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.9025 | 0.0045 | 0.50% | 0.898 | 0.9063 | 0.8979 | 0 |
02 May 2024 | 0.898 | 0.0017 | 0.19% | 0.8962 | 0.8988 | 0.8946 | 0 |
01 May 2024 | 0.8963 | 0.004 | 0.45% | 0.8921 | 0.8975 | 0.8898 | 0 |
30 Abr 2024 | 0.8923 | -0.0045 | -0.50% | 0.8966 | 0.8947 | 0.891 | 0 |
29 Abr 2024 | 0.8968 | 0.0035 | 0.39% | 0.8934 | 0.898 | 0.8945 | 0 |
28 Abr 2024 | 0.8933 | -0.0003 | -0.04% | 0.8936 | 0.8958 | 0.8919 | 0 |
27 Abr 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
26 Abr 2024 | 0.8936 | 0.0027 | 0.30% | 0.8908 | 0.8954 | 0.8905 | 0 |
25 Abr 2024 | 0.891 | 0.0006 | 0.06% | 0.8905 | 0.8942 | 0.8897 | 0 |
24 Abr 2024 | 0.8904 | 0.0039 | 0.44% | 0.8865 | 0.8931 | 0.8883 | 0 |
23 Abr 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
22 Abr 2024 | 0.8838 | -0.0015 | -0.17% | 0.8828 | 0.8843 | 0.8823 | 0 |
21 Abr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
20 Abr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
19 Abr 2024 | 0.8853 | 0.0007 | 0.08% | 0.8845 | 0.8854 | 0.8805 | 0 |
18 Abr 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
17 Abr 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
16 Abr 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
15 Abr 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
14 Abr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
13 Abr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
12 Abr 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
11 Abr 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
10 Abr 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
09 Abr 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
08 Abr 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
07 Abr 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
06 Abr 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
05 Abr 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
04 Abr 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
03 Abr 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
02 Abr 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
01 Abr 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
31 Mar 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
30 Mar 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
29 Mar 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
28 Mar 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
27 Mar 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |
26 Mar 2024 | 0.8881 | -0.0002 | -0.02% | 0.8882 | 0.89 | 0.8859 | 0 |
25 Mar 2024 | 0.8882 | 0.0014 | 0.16% | 0.8869 | 0.889 | 0.8865 | 0 |
24 Mar 2024 | 0.8868 | -0.001 | -0.11% | 0.8878 | 0.8878 | 0.8855 | 0 |
23 Mar 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0.8878 | 0 |
22 Mar 2024 | 0.8878 | -0.0012 | -0.13% | 0.889 | 0.8888 | 0.8835 | 0 |
21 Mar 2024 | 0.889 | 0.0002 | 0.02% | 0.889 | 0.8932 | 0.8879 | 0 |
20 Mar 2024 | 0.8888 | 0.003 | 0.33% | 0.8859 | 0.8895 | 0.8849 | 0 |
19 Mar 2024 | 0.8859 | -0.0016 | -0.18% | 0.8875 | 0.8879 | 0.883 | 0 |
18 Mar 2024 | 0.8875 | -0.0006 | -0.07% | 0.8883 | 0.8903 | 0.887 | 0 |
17 Mar 2024 | 0.8881 | 0.00 | 0.00% | 0.8881 | 0.8881 | 0.8881 | 0 |
16 Mar 2024 | 0.8881 | 0.00 | 0.00% | 0.8881 | 0.8881 | 0.8881 | 0 |
15 Mar 2024 | 0.8881 | -0.0026 | -0.29% | 0.8906 | 0.8897 | 0.8853 | 0 |
14 Mar 2024 | 0.8907 | -0.0019 | -0.21% | 0.8925 | 0.8928 | 0.889 | 0 |
13 Mar 2024 | 0.8926 | 0.0011 | 0.13% | 0.8916 | 0.8934 | 0.8907 | 0 |
12 Mar 2024 | 0.8915 | -0.0001 | -0.02% | 0.8916 | 0.8945 | 0.8893 | 0 |
11 Mar 2024 | 0.8916 | -0.0016 | -0.18% | 0.8931 | 0.8926 | 0.8905 | 0 |
10 Mar 2024 | 0.8933 | -0.005 | -0.55% | 0.8982 | 0.8982 | 0.8927 | 0 |
09 Mar 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
08 Mar 2024 | 0.8982 | 0.0074 | 0.83% | 0.8907 | 0.8998 | 0.8909 | 0 |
07 Mar 2024 | 0.8908 | 0.0035 | 0.39% | 0.8873 | 0.8981 | 0.8883 | 0 |
06 Mar 2024 | 0.8873 | 0.0032 | 0.37% | 0.8838 | 0.889 | 0.8848 | 0 |
05 Mar 2024 | 0.8841 | 0.0008 | 0.09% | 0.8834 | 0.8849 | 0.8806 | 0 |
04 Mar 2024 | 0.8833 | -0.004 | -0.45% | 0.8846 | 0.8854 | 0.8829 | 0 |
03 Mar 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
02 Mar 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
01 Mar 2024 | 0.8873 | 0.0052 | 0.59% | 0.8822 | 0.888 | 0.8817 | 0 |
29 Feb 2024 | 0.8821 | 0.0003 | 0.03% | 0.8819 | 0.885 | 0.8815 | 0 |
28 Feb 2024 | 0.8818 | -0.0038 | -0.43% | 0.8855 | 0.8837 | 0.8805 | 0 |
27 Feb 2024 | 0.8856 | 0.0026 | 0.29% | 0.8829 | 0.8862 | 0.8831 | 0 |
26 Feb 2024 | 0.883 | -0.0038 | -0.42% | 0.8868 | 0.8863 | 0.8826 | 0 |
25 Feb 2024 | 0.8868 | 0.0026 | 0.29% | 0.8842 | 0.887 | 0.8842 | 0 |
24 Feb 2024 | 0.8842 | 0.00 | 0.00% | 0.8842 | 0.8842 | 0.8842 | 0 |
23 Feb 2024 | 0.8842 | -0.0001 | -0.01% | 0.8844 | 0.8876 | 0.8833 | 0 |
22 Feb 2024 | 0.8843 | -0.0002 | -0.03% | 0.8845 | 0.8869 | 0.8829 | 0 |
21 Feb 2024 | 0.8845 | -0.0017 | -0.19% | 0.8863 | 0.8879 | 0.883 | 0 |
20 Feb 2024 | 0.8862 | 0.0045 | 0.52% | 0.8815 | 0.8892 | 0.8817 | 0 |
19 Feb 2024 | 0.8816 | 0.0005 | 0.05% | 0.8811 | 0.8828 | 0.8806 | 0 |
18 Feb 2024 | 0.8812 | 0.0001 | 0.01% | 0.8811 | 0.8823 | 0.8801 | 0 |
17 Feb 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
16 Feb 2024 | 0.8811 | 0.0024 | 0.27% | 0.8787 | 0.8819 | 0.8773 | 0 |
15 Feb 2024 | 0.8787 | -0.0012 | -0.13% | 0.8799 | 0.8828 | 0.8778 | 0 |
14 Feb 2024 | 0.8798 | 0.0045 | 0.51% | 0.8753 | 0.8801 | 0.8761 | 0 |
13 Feb 2024 | 0.8754 | -0.003 | -0.35% | 0.8784 | 0.8794 | 0.8738 | 0 |
12 Feb 2024 | 0.8784 | 0.0003 | 0.03% | 0.8781 | 0.8794 | 0.8769 | 0 |
11 Feb 2024 | 0.8781 | -0.0013 | -0.15% | 0.8794 | 0.8794 | 0.876 | 0 |
10 Feb 2024 | 0.8794 | 0.00 | 0.00% | 0.8794 | 0.8794 | 0.8794 | 0 |
09 Feb 2024 | 0.8794 | 0.0048 | 0.55% | 0.8747 | 0.8796 | 0.8737 | 0 |
08 Feb 2024 | 0.8746 | -0.0034 | -0.38% | 0.8778 | 0.878 | 0.8725 | 0 |
07 Feb 2024 | 0.878 | -0.0028 | -0.32% | 0.8806 | 0.8812 | 0.8774 | 0 |
06 Feb 2024 | 0.8808 | 0.0032 | 0.36% | 0.8777 | 0.881 | 0.8782 | 0 |
05 Feb 2024 | 0.8776 | 0.0014 | 0.16% | 0.8761 | 0.8784 | 0.8755 | 0 |
04 Feb 2024 | 0.8762 | -0.0024 | -0.27% | 0.8786 | 0.8786 | 0.8743 | 0 |
03 Feb 2024 | 0.8786 | 0.00 | 0.00% | 0.8786 | 0.8786 | 0.8786 | 0 |