Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUDFJD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.48902 | -0.01 | -0.52% | 1.49633 | 1.4907 | 1.47512 | 0 |
| 29 Abr 2024 | 1.49681 | 0.02 | 1.31% | 1.48193 | 1.49845 | 1.47885 | 0 |
| 28 Abr 2024 | 1.47741 | 0.00 | 0.00% | 1.47741 | 1.47741 | 1.47741 | 0 |
| 27 Abr 2024 | 1.47741 | 0.00 | 0.00% | 1.47741 | 1.47741 | 1.47741 | 0 |
| 26 Abr 2024 | 1.47741 | -0.02 | -1.02% | 1.49237 | 1.49215 | 1.47633 | 0 |
| 25 Abr 2024 | 1.49267 | 0.00 | 0.24% | 1.48989 | 1.50131 | 1.48989 | 0 |
| 24 Abr 2024 | 1.48912 | 0.00 | 0.08% | 1.48931 | 1.49286 | 1.48406 | 0 |
| 23 Abr 2024 | 1.48801 | 0.01 | 0.38% | 1.48328 | 1.48801 | 1.47519 | 0 |
| 22 Abr 2024 | 1.48241 | 0.02 | 1.44% | 1.46466 | 1.48294 | 1.46205 | 0 |
| 21 Abr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
| 20 Abr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
| 19 Abr 2024 | 1.46141 | 0.00 | -0.02% | 1.46179 | 1.46229 | 1.45745 | 0 |
| 18 Abr 2024 | 1.46174 | 0.00 | -0.12% | 1.46319 | 1.46514 | 1.45632 | 0 |
| 17 Abr 2024 | 1.46346 | 0.00 | 0.18% | 1.46031 | 1.46365 | 1.45951 | 0 |
| 16 Abr 2024 | 1.46087 | 0.00 | -0.25% | 1.4639 | 1.46313 | 1.45904 | 0 |
| 15 Abr 2024 | 1.46446 | 0.00 | -0.07% | 1.4678 | 1.46995 | 1.46427 | 0 |
| 14 Abr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
| 13 Abr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
| 12 Abr 2024 | 1.46548 | -0.01 | -0.60% | 1.47388 | 1.47355 | 1.46502 | 0 |
| 11 Abr 2024 | 1.47435 | 0.00 | 0.27% | 1.4701 | 1.47607 | 1.47111 | 0 |
| 10 Abr 2024 | 1.47033 | -0.01 | -0.90% | 1.48359 | 1.48328 | 1.46961 | 0 |
| 09 Abr 2024 | 1.48373 | -0.02 | -1.03% | 1.49917 | 1.5005 | 1.48058 | 0 |
| 08 Abr 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 1.47426 | 0 |
| 07 Abr 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 1.47789 | 0 |
| 06 Abr 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 1.47889 | 0 |
| 05 Abr 2024 | 1.47889 | 0.00 | -0.01% | 1.47901 | 1.47959 | 1.47643 | 0 |
| 04 Abr 2024 | 1.47904 | 0.00 | 0.17% | 1.47662 | 1.4993 | 1.47824 | 0 |
| 03 Abr 2024 | 1.47652 | 0.01 | 0.39% | 1.47092 | 1.4771 | 1.46961 | 0 |
| 02 Abr 2024 | 1.47083 | 0.01 | 0.45% | 1.4706 | 1.47262 | 1.46831 | 0 |
| 01 Abr 2024 | 1.46428 | -0.01 | -0.43% | 1.47437 | 1.48204 | 1.46388 | 0 |
| 31 Mar 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 1.4706 | 0 |
| 30 Mar 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 1.4706 | 0 |
| 29 Mar 2024 | 1.48764 | 0.02 | 1.15% | 1.47106 | 1.48764 | 1.47014 | 0 |
| 28 Mar 2024 | 1.4707 | 0.00 | 0.00% | 1.47077 | 1.47186 | 1.46703 | 0 |
| 27 Mar 2024 | 1.47065 | 0.00 | -0.11% | 1.47218 | 1.48955 | 1.46936 | 0 |
| 26 Mar 2024 | 1.4722 | -0.02 | -1.18% | 1.4899 | 1.49015 | 1.47131 | 0 |
| 25 Mar 2024 | 1.48977 | 0.01 | 0.62% | 1.48401 | 1.49079 | 1.48401 | 0 |
| 24 Mar 2024 | 1.48062 | 0.00 | 0.08% | 1.48062 | 1.48062 | 1.48062 | 0 |
| 23 Mar 2024 | 1.47942 | 0.00 | 0.00% | 1.47942 | 1.47942 | 1.47942 | 0 |
| 22 Mar 2024 | 1.47942 | -0.01 | -0.91% | 1.48811 | 1.48811 | 1.47942 | 0 |
| 21 Mar 2024 | 1.49295 | 0.00 | -0.18% | 1.50019 | 1.50099 | 1.49259 | 0 |
| 20 Mar 2024 | 1.49568 | 0.01 | 0.67% | 1.4862 | 1.49568 | 1.48419 | 0 |
| 19 Mar 2024 | 1.48575 | 0.00 | -0.11% | 1.48512 | 1.48575 | 1.48185 | 0 |
| 18 Mar 2024 | 1.48735 | 0.02 | 1.10% | 1.47261 | 1.48907 | 1.47261 | 0 |
| 17 Mar 2024 | 1.47114 | 0.00 | 0.00% | 1.47114 | 1.47114 | 1.47114 | 0 |
| 16 Mar 2024 | 1.47114 | 0.00 | 0.00% | 1.47114 | 1.47114 | 1.47114 | 0 |
| 15 Mar 2024 | 1.47114 | 0.00 | -0.05% | 1.47184 | 1.47186 | 1.46947 | 0 |
| 14 Mar 2024 | 1.47183 | 0.00 | -0.33% | 1.47694 | 1.48942 | 1.47069 | 0 |
| 13 Mar 2024 | 1.4767 | 0.00 | 0.16% | 1.47465 | 1.47735 | 1.47376 | 0 |
| 12 Mar 2024 | 1.47441 | 0.00 | 0.01% | 1.47421 | 1.47613 | 1.47023 | 0 |
| 11 Mar 2024 | 1.47428 | -0.01 | -0.39% | 1.47404 | 1.49133 | 1.47342 | 0 |
| 10 Mar 2024 | 1.48005 | 0.00 | 0.00% | 1.48005 | 1.48005 | 1.48005 | 0 |
| 09 Mar 2024 | 1.48005 | -0.02 | -1.21% | 1.48005 | 1.49822 | 1.48005 | 0 |
| 08 Mar 2024 | 1.49822 | 0.02 | 1.54% | 1.47534 | 1.49822 | 1.47462 | 0 |
| 07 Mar 2024 | 1.47548 | 0.01 | 0.38% | 1.46971 | 1.47562 | 1.47028 | 0 |
| 06 Mar 2024 | 1.46989 | 0.01 | 0.52% | 1.46105 | 1.47082 | 1.46105 | 0 |
| 05 Mar 2024 | 1.46226 | 0.00 | -0.02% | 1.46246 | 1.46376 | 1.45951 | 0 |
| 04 Mar 2024 | 1.4626 | 0.00 | -0.16% | 1.46439 | 1.46531 | 1.46228 | 0 |
| 03 Mar 2024 | 1.46499 | 0.00 | 0.00% | 1.46499 | 1.46499 | 1.46499 | 0 |
| 02 Mar 2024 | 1.46499 | 0.00 | 0.00% | 1.46499 | 1.46499 | 1.46499 | 0 |
| 01 Mar 2024 | 1.46499 | 0.00 | 0.21% | 1.46256 | 1.46612 | 1.46141 | 0 |
| 29 Feb 2024 | 1.46189 | -0.02 | -1.05% | 1.47879 | 1.47879 | 1.46162 | 0 |
| 28 Feb 2024 | 1.47737 | 0.00 | -0.29% | 1.47971 | 1.47971 | 1.4703 | 0 |
| 27 Feb 2024 | 1.4816 | 0.00 | 0.12% | 1.47932 | 1.48195 | 1.47932 | 0 |
| 26 Feb 2024 | 1.47981 | 0.01 | 1.00% | 1.46517 | 1.48073 | 1.46517 | 0 |
| 25 Feb 2024 | 1.46517 | 0.00 | 0.00% | 1.46517 | 1.46517 | 1.46517 | 0 |
| 24 Feb 2024 | 1.46517 | 0.00 | -0.12% | 1.46517 | 1.46686 | 1.46517 | 0 |
| 23 Feb 2024 | 1.46686 | -0.02 | -1.09% | 1.48241 | 1.48593 | 1.46614 | 0 |
| 22 Feb 2024 | 1.48308 | 0.00 | 0.01% | 1.48296 | 1.4888 | 1.4814 | 0 |
| 21 Feb 2024 | 1.48297 | 0.00 | 0.11% | 1.4834 | 1.4834 | 1.48044 | 0 |
| 20 Feb 2024 | 1.48139 | 0.00 | -0.02% | 1.47931 | 1.48327 | 1.46622 | 0 |
| 19 Feb 2024 | 1.48174 | 0.02 | 1.27% | 1.4677 | 1.4818 | 1.46583 | 0 |
| 18 Feb 2024 | 1.46309 | 0.00 | -0.21% | 1.46309 | 1.46309 | 1.46309 | 0 |
| 17 Feb 2024 | 1.46619 | 0.00 | 0.00% | 1.46619 | 1.46619 | 1.46619 | 0 |
| 16 Feb 2024 | 1.46619 | 0.00 | 0.05% | 1.46544 | 1.46692 | 1.46279 | 0 |
| 15 Feb 2024 | 1.46548 | 0.00 | 0.18% | 1.46259 | 1.46613 | 1.46081 | 0 |
| 14 Feb 2024 | 1.46279 | 0.01 | 0.39% | 1.45714 | 1.46302 | 1.45776 | 0 |
| 13 Feb 2024 | 1.45711 | -0.01 | -0.53% | 1.46519 | 1.46573 | 1.45655 | 0 |
| 12 Feb 2024 | 1.46489 | 0.00 | 0.10% | 1.46341 | 1.46664 | 1.46229 | 0 |
| 11 Feb 2024 | 1.46341 | 0.00 | 0.00% | 1.46341 | 1.46341 | 1.46341 | 0 |
| 10 Feb 2024 | 1.46341 | 0.00 | 0.00% | 1.46341 | 1.46341 | 1.46341 | 0 |
| 09 Feb 2024 | 1.46341 | 0.00 | 0.17% | 1.4608 | 1.46399 | 1.45947 | 0 |
| 08 Feb 2024 | 1.46088 | 0.00 | -0.22% | 1.4644 | 1.46433 | 1.45999 | 0 |
| 07 Feb 2024 | 1.46403 | 0.00 | -0.11% | 1.4659 | 1.46943 | 1.46355 | 0 |
| 06 Feb 2024 | 1.46558 | 0.00 | 0.33% | 1.46102 | 1.47333 | 1.46292 | 0 |
| 05 Feb 2024 | 1.4608 | 0.00 | -0.33% | 1.46025 | 1.46506 | 1.46018 | 0 |
| 04 Feb 2024 | 1.46557 | 0.00 | -0.12% | 1.46557 | 1.46731 | 1.46557 | 0 |
| 03 Feb 2024 | 1.46731 | 0.00 | 0.00% | 1.46731 | 1.46731 | 1.46731 | 0 |
| 02 Feb 2024 | 1.46731 | 0.00 | -0.15% | 1.46974 | 1.47376 | 1.46409 | 0 |
| 01 Feb 2024 | 1.46956 | 0.00 | -0.05% | 1.47018 | 1.47009 | 1.46351 | 0 |
