Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | AUDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0563 | 0.02% | 239.0663 | 19:32:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.995 | 238.91 | 239.33855 | 239.01 |
Resumen Histórico AUDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.98 | 239.80 | 237.085 | 0.00 | 0 | 1.09 | 0.46% |
| 1 Month | 238.0376 | 240.025 | 235.75 | 0.00 | 0 | 1.03 | 0.43% |
| 3 Months | 231.46 | 241.895 | 231.32 | 0.00 | 0 | 7.61 | 3.29% |
| 6 Months | 229.18 | 241.895 | 223.875 | 0.00 | 0 | 9.89 | 4.31% |
| 1 Year | 228.63 | 241.895 | 222.72 | 0.00 | 0 | 10.44 | 4.56% |
| 3 Years | 232.885 | 288.295 | 7.1706 | 0.00 | 0 | 6.18 | 2.65% |
| 5 Years | 203.04 | 288.295 | 7.1706 | 0.00 | 0 | 36.03 | 17.74% |
AUDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 239.01 | -0.19 | -0.08% | 239.20 | 239.755 | 238.19 | 0 |
| 24 Abr 2024 | 239.195 | 0.85 | 0.36% | 238.31605 | 239.80 | 238.825 | 0 |
| 23 Abr 2024 | 238.345 | -0.32 | -0.13% | 238.725 | 239.25 | 237.77 | 0 |
| 22 Abr 2024 | 238.66 | 1.21 | 0.51% | 237.765 | 238.955 | 237.275 | 0 |
| 21 Abr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| 20 Abr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| 19 Abr 2024 | 237.4531 | -0.57 | -0.24% | 237.98 | 238.26 | 237.085 | 0 |
| 18 Abr 2024 | 238.02 | 0.81 | 0.34% | 237.175 | 238.285 | 236.605 | 0 |
| 17 Abr 2024 | 237.21 | -1.43 | -0.60% | 238.64 | 238.98 | 236.67 | 0 |
| 16 Abr 2024 | 238.64 | -0.35 | -0.14% | 238.89 | 239.14 | 237.32 | 0 |
| 15 Abr 2024 | 238.985 | 0.41 | 0.17% | 238.78 | 240.025 | 238.165 | 0 |
| 14 Abr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| 13 Abr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| 12 Abr 2024 | 238.57995 | 0.95 | 0.40% | 237.62 | 239.565 | 237.405 | 0 |
| 11 Abr 2024 | 237.63 | 0.62 | 0.26% | 237.00 | 237.75475 | 236.595 | 0 |
| 10 Abr 2024 | 237.01 | -1.30 | -0.55% | 238.285 | 238.86 | 236.655 | 0 |
| 09 Abr 2024 | 238.31 | 1.24 | 0.52% | 237.125 | 238.625 | 236.425 | 0 |
| 08 Abr 2024 | 237.07 | 0.65 | 0.27% | 236.43 | 237.915 | 236.17 | 0 |
| 07 Abr 2024 | 236.42 | -0.24 | -0.10% | 236.6637 | 236.795 | 235.89 | 0 |
| 06 Abr 2024 | 236.6637 | 0.00 | 0.00% | 236.6637 | 236.6637 | 236.6637 | 0 |
| 05 Abr 2024 | 236.6637 | -1.79 | -0.75% | 238.385 | 238.225 | 235.75 | 0 |
| 04 Abr 2024 | 238.4575 | 0.56 | 0.23% | 237.90 | 238.805 | 237.61 | 0 |
| 03 Abr 2024 | 237.90 | -0.96 | -0.40% | 238.88 | 239.155 | 237.13 | 0 |
| 02 Abr 2024 | 238.86 | 0.30 | 0.13% | 238.54 | 239.66 | 238.32 | 0 |
| 01 Abr 2024 | 238.56 | -0.32 | -0.13% | 238.92 | 239.04 | 237.50 | 0 |
| 31 Mar 2024 | 238.875 | 1.21 | 0.51% | 237.66575 | 239.05 | 237.66575 | 0 |
| 30 Mar 2024 | 237.66575 | 0.00 | 0.00% | 237.66575 | 237.66575 | 237.66575 | 0 |
| 29 Mar 2024 | 237.66575 | -0.41 | -0.17% | 238.0376 | 238.255 | 237.465 | 0 |
| 28 Mar 2024 | 238.08 | -0.11 | -0.04% | 238.205 | 238.3966 | 237.595 | 0 |
| 27 Mar 2024 | 238.185 | -0.61 | -0.26% | 238.785 | 238.74 | 237.501 | 0 |
| 26 Mar 2024 | 238.795 | -0.68 | -0.29% | 239.59 | 239.64 | 237.965 | 0 |
