US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Hungarian Forint (AUDHUF)
Australian Dollar vs Hungarian Forint (AUDHUF) Histórico

AUDHUF Australian Dollar vs Hungarian Forint

239.3119

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

AUDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	239.3119	0.00	0.00%	239.3119	239.3119	239.3119	0
03 May 2024	239.3119	0.84	0.35%	238.37	239.72	237.84	0
02 May 2024	238.47	0.54	0.23%	237.79	238.675	237.04	0
01 May 2024	237.93	0.59	0.25%	237.2997	238.20	236.64	0
30 Abr 2024	237.335	-2.34	-0.98%	239.565	239.015	236.795	0
29 Abr 2024	239.675	0.05	0.02%	239.825	240.735	239.35	0
27 Abr 2024	239.6281	0.00	0.00%	239.6281	239.6281	239.6281	0
26 Abr 2024	239.6281	0.00	0.00%	239.6281	239.6281	239.6281	0
26 Abr 2024	239.6281	0.62	0.26%	238.995	240.685	238.89	0
25 Abr 2024	239.01	-0.19	-0.08%	239.185	239.755	238.19	0
24 Abr 2024	239.195	0.85	0.36%	238.425	239.80	238.825	0
23 Abr 2024	238.345	-0.32	-0.13%	238.725	239.25	237.77	0
22 Abr 2024	238.66	0.89	0.37%	237.765	238.955	237.275	0
21 Abr 2024	237.77	0.32	0.13%	237.4531	237.795	236.78	0
20 Abr 2024	237.4531	0.00	0.00%	237.4531	237.4531	237.4531	0
19 Abr 2024	237.4531	-0.57	-0.24%	237.98	238.26	237.085	0
18 Abr 2024	238.02	0.81	0.34%	237.175	238.285	236.605	0
17 Abr 2024	237.21	-1.43	-0.60%	238.66	238.98	236.67	0
16 Abr 2024	238.64	-0.35	-0.14%	238.915	239.14	237.32	0
15 Abr 2024	238.985	0.22	0.09%	238.76	240.025	238.165	0
14 Abr 2024	238.77	0.19	0.08%	238.57995	238.835	237.785	0
13 Abr 2024	238.57995	0.00	0.00%	238.57995	238.57995	238.57995	0
12 Abr 2024	238.57995	0.95	0.40%	237.62	239.565	237.405	0
11 Abr 2024	237.63	0.62	0.26%	236.985	237.75475	236.595	0
10 Abr 2024	237.01	-1.30	-0.55%	238.285	238.86	236.655	0
09 Abr 2024	238.31	1.24	0.52%	237.105	238.625	236.425	0
08 Abr 2024	237.07	0.65	0.27%	236.43	237.915	236.17	0
07 Abr 2024	236.42	-0.24	-0.10%	236.6637	236.795	235.89	0
06 Abr 2024	236.6637	0.00	0.00%	236.6637	236.6637	236.6637	0
05 Abr 2024	236.6637	-1.79	-0.75%	238.43	238.225	235.75	0
04 Abr 2024	238.4575	0.56	0.23%	237.93	238.805	237.61	0
03 Abr 2024	237.90	-0.96	-0.40%	238.842	239.155	237.13	0
02 Abr 2024	238.86	0.30	0.13%	238.52	239.66	238.32	0
01 Abr 2024	238.56	-0.32	-0.13%	238.92	239.04	237.50	0
31 Mar 2024	238.875	1.21	0.51%	237.66575	239.05	237.66575	0
30 Mar 2024	237.66575	0.00	0.00%	237.66575	237.66575	237.66575	0
29 Mar 2024	237.66575	-0.41	-0.17%	238.0376	238.255	237.465	0
28 Mar 2024	238.08	-0.11	-0.04%	238.215	238.3966	237.595	0
27 Mar 2024	238.185	-0.61	-0.26%	238.785	238.74	237.501	0
26 Mar 2024	238.795	-0.68	-0.29%	239.595	239.64	237.965	0
25 Mar 2024	239.4792	-0.13	-0.05%	239.60	240.185	238.715	0
24 Mar 2024	239.61	0.09	0.04%	239.5169	239.80155	239.17	0
23 Mar 2024	239.5169	0.00	0.00%	239.5169	239.5169	239.5169	0
22 Mar 2024	239.5169	0.91	0.38%	238.61	240.015	237.785	0
21 Mar 2024	238.605	0.97	0.41%	237.655	239.365	237.765	0
20 Mar 2024	237.63	0.46	0.19%	237.23	238.16	236.93	0
19 Mar 2024	237.1679	-0.96	-0.40%	238.19	237.88	236.41	0
18 Mar 2024	238.13	1.28	0.54%	236.79	238.525	236.435	0
17 Mar 2024	236.85	0.23	0.10%	236.6236	237.04	236.60	0
16 Mar 2024	236.6236	0.00	0.00%	236.6236	236.6236	236.6236	0
15 Mar 2024	236.6236	-2.54	-1.06%	239.185	239.07	236.54	0
14 Mar 2024	239.16	-0.53	-0.22%	239.705	240.40	238.41	0
13 Mar 2024	239.685	-1.62	-0.67%	241.295	241.895	239.395	0
12 Mar 2024	241.30	2.45	1.03%	238.81	241.62	238.395	0
11 Mar 2024	238.85	0.10	0.04%	238.525	239.205	238.095	0
10 Mar 2024	238.7504	0.00	0.00%	238.7504	238.7504	238.7504	0
09 Mar 2024	238.7504	0.00	0.00%	238.7504	238.7504	238.7504	0
08 Mar 2024	238.7504	-0.27	-0.11%	239.03	240.165	238.36	0
07 Mar 2024	239.0202	1.70	0.71%	237.385	240.395	237.55	0
06 Mar 2024	237.325	1.35	0.57%	235.935	237.69	235.235	0
05 Mar 2024	235.975	-1.21	-0.51%	237.325	237.06	235.725	0
04 Mar 2024	237.18	-0.06	-0.02%	237.27	237.8534	236.645	0
03 Mar 2024	237.235	-0.16	-0.07%	237.3921	237.495	235.795	0
02 Mar 2024	237.3921	0.00	0.00%	237.3921	237.3921	237.3921	0
01 Mar 2024	237.3921	1.23	0.52%	236.24	237.75	236.12	0
29 Feb 2024	236.16	0.37	0.15%	235.81	236.99	235.205	0
28 Feb 2024	235.795	-0.14	-0.06%	235.995	236.435	234.865	0
27 Feb 2024	235.935	1.29	0.55%	234.67	236.065	234.56	0
26 Feb 2024	234.6434	-1.32	-0.56%	235.92	235.80495	234.4011	0
25 Feb 2024	235.9657	0.00	0.00%	235.9657	235.9657	235.9657	0
24 Feb 2024	235.9657	0.00	0.00%	235.9657	235.9657	235.9657	0
23 Feb 2024	235.9657	1.14	0.49%	234.845	236.095	235.185	0
22 Feb 2024	234.825	0.23	0.10%	234.595	235.285	234.055	0
21 Feb 2024	234.59	-0.43	-0.18%	235.045	235.87	234.185	0
20 Feb 2024	235.015	-0.67	-0.28%	235.665	236.495	234.825	0
19 Feb 2024	235.685	-0.04	-0.02%	235.64	236.37	235.41	0
18 Feb 2024	235.725	-0.18	-0.08%	235.9072	236.33	234.385	0
17 Feb 2024	235.9072	0.00	0.00%	235.9072	235.9072	235.9072	0
16 Feb 2024	235.9072	0.20	0.09%	235.72	236.365	235.455	0
15 Feb 2024	235.705	0.23	0.10%	235.50	235.946	234.805	0
14 Feb 2024	235.475	2.22	0.95%	233.265	235.68	233.475	0
13 Feb 2024	233.25	-1.25	-0.53%	234.465	234.49	233.11	0
12 Feb 2024	234.50	0.38	0.16%	234.135	235.055	233.70695	0
11 Feb 2024	234.12	0.07	0.03%	234.04685	234.635	233.985	0
10 Feb 2024	234.04685	0.00	0.00%	234.04685	234.04685	234.04685	0
09 Feb 2024	234.04685	-0.30	-0.13%	234.355	235.255	233.835	0
08 Feb 2024	234.345	-0.69	-0.29%	235.015	235.07	19.26	0
07 Feb 2024	235.03	0.46	0.19%	234.535	235.76	234.165	0
06 Feb 2024	234.575	1.41	0.60%	233.34	234.62	233.435	0
05 Feb 2024	233.17	1.39	0.60%	231.745	233.62	231.845	0
04 Feb 2024	231.78	0.06	0.03%	231.72155	232.335	231.32	0
03 Feb 2024	231.72155	0.00	0.00%	231.72155	231.72155	231.72155	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones