Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0051 | -0.05% | 11.21758 | 16:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.21945 | 11.18148 | 11.30298 | 11.2227 |
Resumen Histórico AUDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9712 | 11.30298 | 10.93905 | 0.00 | 0 | 0.2464 | 2.25% |
| 1 Month | 10.82355 | 11.30298 | 10.67159 | 0.00 | 0 | 0.394 | 3.64% |
| 3 Months | 11.23055 | 11.30298 | 10.67159 | 0.00 | 0 | -0.013 | -0.12% |
| 6 Months | 11.54643 | 11.66965 | 0.033 | 0.00 | 0 | -0.3288 | -2.85% |
| 1 Year | 11.983 | 12.13274 | 0.033 | 0.00 | 0 | -0.7654 | -6.39% |
| 3 Years | 15.37286 | 23.50 | 0.033 | 0.00 | 0 | -4.16 | -27.03% |
| 5 Years | 13.3512 | 23.50 | 0.033 | 0.00 | 0 | -2.13 | -15.98% |
AUDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.2227 | 0.12 | 1.11% | 11.10136 | 11.28096 | 11.10028 | 0 |
| 24 Abr 2024 | 11.09995 | 0.09 | 0.84% | 11.01235 | 11.1271 | 11.00343 | 0 |
| 23 Abr 2024 | 11.0078 | -0.05 | -0.44% | 11.0576 | 11.06825 | 10.9799 | 0 |
| 22 Abr 2024 | 11.0566 | 0.08 | 0.77% | 10.9925 | 11.08766 | 10.93905 | 0 |
| 21 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| 20 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| 19 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.9712 | 11.16807 | 10.95428 | 0 |
| 18 Abr 2024 | 10.9715 | 0.04 | 0.39% | 10.92795 | 11.0444 | 10.91626 | 0 |
| 17 Abr 2024 | 10.92915 | 0.00 | 0.02% | 10.9249 | 10.96231 | 10.85205 | 0 |
| 16 Abr 2024 | 10.9266 | 0.16 | 1.50% | 10.7626 | 10.9472 | 10.7562 | 0 |
| 15 Abr 2024 | 10.7647 | -0.02 | -0.18% | 10.7577 | 10.7983 | 10.72424 | 0 |
| 14 Abr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 13 Abr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 12 Abr 2024 | 10.78376 | 0.03 | 0.29% | 10.75295 | 10.83264 | 10.70848 | 0 |
| 11 Abr 2024 | 10.7529 | 0.04 | 0.35% | 10.7145 | 10.76371 | 10.7104 | 0 |
| 10 Abr 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| 09 Abr 2024 | 10.86195 | 0.08 | 0.71% | 10.78645 | 10.8817 | 10.74878 | 0 |
| 08 Abr 2024 | 10.78535 | -0.03 | -0.31% | 10.81885 | 10.87482 | 10.76389 | 0 |
| 07 Abr 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| 06 Abr 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| 05 Abr 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| 04 Abr 2024 | 10.91774 | 0.05 | 0.49% | 10.86475 | 10.95005 | 10.88615 | 0 |
| 03 Abr 2024 | 10.86469 | 0.08 | 0.70% | 10.79039 | 10.89187 | 10.7806 | 0 |
| 02 Abr 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
| 01 Abr 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
| 31 Mar 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
| 30 Mar 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |
| 29 Mar 2024 | 10.79248 | -0.03 | -0.26% | 10.82355 | 10.83155 | 10.77707 | 0 |
| 28 Mar 2024 | 10.8208 | 0.01 | 0.12% | 10.80544 | 10.85317 | 10.75357 | 0 |
| 27 Mar 2024 | 10.80805 | -0.08 | -0.70% | 10.8829 | 10.88538 | 10.77163 | 0 |
| 26 Mar 2024 | 10.8845 | -0.03 | -0.23% | 10.91235 | 10.9463 | 10.8698 | 0 |
