Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUDMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.18527 | -0.04 | -0.34% | 11.22335 | 11.23923 | 11.16901 | 0 |
| 05 May 2024 | 11.22375 | 0.02 | 0.13% | 11.28635 | 11.28635 | 11.20868 | 0 |
| 04 May 2024 | 11.20868 | 0.01 | 0.05% | 11.20868 | 11.20868 | 11.20868 | 0 |
| 03 May 2024 | 11.20335 | 0.05 | 0.41% | 11.15745 | 11.26941 | 11.12484 | 0 |
| 02 May 2024 | 11.15805 | 0.09 | 0.82% | 11.06795 | 11.17134 | 11.02715 | 0 |
| 01 May 2024 | 11.06745 | -0.04 | -0.37% | 11.11099 | 11.12461 | 10.99766 | 0 |
| 30 Abr 2024 | 11.1087 | -0.06 | -0.50% | 11.16163 | 11.13928 | 11.05791 | 0 |
| 29 Abr 2024 | 11.16415 | -0.07 | -0.58% | 11.22988 | 11.33075 | 11.15864 | 0 |
| 28 Abr 2024 | 11.22921 | -0.02 | -0.14% | 11.24531 | 11.24531 | 11.18205 | 0 |
| 27 Abr 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
| 26 Abr 2024 | 11.24531 | 0.02 | 0.20% | 11.21934 | 11.30298 | 11.18148 | 0 |
| 25 Abr 2024 | 11.2227 | 0.12 | 1.11% | 11.10136 | 11.28096 | 11.10028 | 0 |
| 24 Abr 2024 | 11.09995 | 0.09 | 0.84% | 11.01235 | 11.1271 | 11.00343 | 0 |
| 23 Abr 2024 | 11.0078 | -0.05 | -0.44% | 11.0576 | 11.06825 | 10.9799 | 0 |
| 22 Abr 2024 | 11.0566 | 0.08 | 0.77% | 10.9925 | 11.08766 | 10.93905 | 0 |
| 21 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| 20 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| 19 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.9712 | 11.16807 | 10.95428 | 0 |
| 18 Abr 2024 | 10.9715 | 0.04 | 0.39% | 10.92795 | 11.0444 | 10.91626 | 0 |
| 17 Abr 2024 | 10.92915 | 0.00 | 0.02% | 10.9249 | 10.96231 | 10.85205 | 0 |
| 16 Abr 2024 | 10.9266 | 0.16 | 1.50% | 10.7626 | 10.9472 | 10.7562 | 0 |
| 15 Abr 2024 | 10.7647 | -0.02 | -0.18% | 10.7577 | 10.7983 | 10.72424 | 0 |
| 14 Abr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 13 Abr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 12 Abr 2024 | 10.78376 | 0.03 | 0.29% | 10.75295 | 10.83264 | 10.70848 | 0 |
| 11 Abr 2024 | 10.7529 | 0.04 | 0.35% | 10.7145 | 10.76371 | 10.7104 | 0 |
| 10 Abr 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| 09 Abr 2024 | 10.86195 | 0.08 | 0.71% | 10.78645 | 10.8817 | 10.74878 | 0 |
| 08 Abr 2024 | 10.78535 | -0.03 | -0.31% | 10.81885 | 10.87482 | 10.76389 | 0 |
| 07 Abr 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| 06 Abr 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| 05 Abr 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| 04 Abr 2024 | 10.91774 | 0.05 | 0.49% | 10.86475 | 10.95005 | 10.88615 | 0 |
| 03 Abr 2024 | 10.86469 | 0.08 | 0.70% | 10.79039 | 10.89187 | 10.7806 | 0 |
| 02 Abr 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
| 01 Abr 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
| 31 Mar 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
| 30 Mar 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |
| 29 Mar 2024 | 10.79248 | -0.03 | -0.26% | 10.82355 | 10.83155 | 10.77707 | 0 |
| 28 Mar 2024 | 10.8208 | 0.01 | 0.12% | 10.80544 | 10.85317 | 10.75357 | 0 |
| 27 Mar 2024 | 10.80805 | -0.08 | -0.70% | 10.8829 | 10.88538 | 10.77163 | 0 |
| 26 Mar 2024 | 10.8845 | -0.03 | -0.23% | 10.91235 | 10.9463 | 10.8698 | 0 |
| 25 Mar 2024 | 10.9097 | -0.01 | -0.10% | 10.9198 | 10.97565 | 10.8979 | 0 |
| 24 Mar 2024 | 10.9208 | -0.01 | -0.07% | 10.9209 | 10.93415 | 10.8982 | 0 |
| 23 Mar 2024 | 10.92821 | 0.00 | 0.00% | 10.92821 | 10.92821 | 10.92821 | 0 |
| 22 Mar 2024 | 10.92821 | -0.07 | -0.67% | 11.00155 | 10.96211 | 10.89137 | 0 |
| 21 Mar 2024 | 11.00195 | 0.00 | -0.04% | 11.00674 | 11.06865 | 10.9837 | 0 |
| 20 Mar 2024 | 11.0065 | 0.03 | 0.30% | 10.97489 | 11.00885 | 10.89964 | 0 |
| 19 Mar 2024 | 10.9738 | -0.06 | -0.59% | 11.03855 | 11.04429 | 10.971 | 0 |
| 18 Mar 2024 | 11.0385 | 0.06 | 0.53% | 10.96655 | 11.05573 | 10.96112 | 0 |
| 17 Mar 2024 | 10.97996 | 0.00 | 0.00% | 10.97996 | 10.97996 | 10.97996 | 0 |
| 16 Mar 2024 | 10.97996 | 0.00 | 0.00% | 10.97996 | 10.97996 | 10.97996 | 0 |
| 15 Mar 2024 | 10.97996 | -0.01 | -0.09% | 10.99005 | 10.98658 | 10.9427 | 0 |
| 14 Mar 2024 | 10.9901 | -0.06 | -0.54% | 11.04975 | 11.05465 | 10.95896 | 0 |
| 13 Mar 2024 | 11.04945 | -0.05 | -0.46% | 11.10002 | 11.14583 | 11.02684 | 0 |
| 12 Mar 2024 | 11.10036 | -0.01 | -0.13% | 11.11445 | 11.14535 | 11.08425 | 0 |
| 11 Mar 2024 | 11.11505 | -0.02 | -0.15% | 11.13415 | 11.12782 | 11.08729 | 0 |
| 10 Mar 2024 | 11.13205 | -0.04 | -0.33% | 11.1615 | 11.16865 | 11.12405 | 0 |
| 09 Mar 2024 | 11.16865 | 0.00 | 0.00% | 11.16865 | 11.16865 | 11.16865 | 0 |
| 08 Mar 2024 | 11.16865 | -0.01 | -0.07% | 11.1739 | 11.22855 | 11.11787 | 0 |
| 07 Mar 2024 | 11.1761 | 0.09 | 0.82% | 11.08593 | 11.18335 | 11.09681 | 0 |
| 06 Mar 2024 | 11.08525 | 0.06 | 0.56% | 11.0215 | 11.10429 | 11.00753 | 0 |
| 05 Mar 2024 | 11.02375 | -0.01 | -0.10% | 11.0337 | 11.03465 | 10.99401 | 0 |
| 04 Mar 2024 | 11.0349 | -0.08 | -0.76% | 11.1049 | 11.10643 | 11.02935 | 0 |
| 03 Mar 2024 | 11.11975 | 0.00 | 0.00% | 11.11975 | 11.11975 | 11.11975 | 0 |
| 02 Mar 2024 | 11.11975 | 0.00 | 0.00% | 11.11975 | 11.11975 | 11.11975 | 0 |
| 01 Mar 2024 | 11.11975 | 0.04 | 0.35% | 11.08405 | 11.13952 | 11.05363 | 0 |
| 29 Feb 2024 | 11.08104 | -0.03 | -0.23% | 11.1083 | 11.14333 | 11.07123 | 0 |
| 28 Feb 2024 | 11.10645 | -0.06 | -0.57% | 11.17085 | 11.13707 | 11.09215 | 0 |
| 27 Feb 2024 | 11.17009 | -0.01 | -0.08% | 11.1789 | 11.19894 | 11.14283 | 0 |
| 26 Feb 2024 | 11.1794 | -0.06 | -0.52% | 11.23432 | 11.23297 | 11.15751 | 0 |
| 25 Feb 2024 | 11.2374 | 0.02 | 0.16% | 11.21074 | 11.24304 | 11.2085 | 0 |
| 24 Feb 2024 | 11.21927 | 0.00 | 0.00% | 11.21927 | 11.21927 | 11.21927 | 0 |
| 23 Feb 2024 | 11.21927 | 0.00 | -0.03% | 11.22235 | 11.26235 | 11.20207 | 0 |
| 22 Feb 2024 | 11.2226 | 0.05 | 0.45% | 11.17319 | 11.24872 | 11.17572 | 0 |
| 21 Feb 2024 | 11.17179 | -0.01 | -0.09% | 11.1825 | 11.2032 | 11.1532 | 0 |
| 20 Feb 2024 | 11.18216 | 0.05 | 0.43% | 11.13234 | 11.19678 | 11.12776 | 0 |
| 19 Feb 2024 | 11.13375 | -0.01 | -0.10% | 11.1435 | 11.16034 | 11.12835 | 0 |
| 18 Feb 2024 | 11.14525 | 0.02 | 0.21% | 11.1658 | 11.1658 | 11.12153 | 0 |
| 17 Feb 2024 | 11.12153 | 0.00 | 0.00% | 11.12153 | 11.12153 | 11.12153 | 0 |
| 16 Feb 2024 | 11.12153 | 0.00 | 0.00% | 11.12165 | 11.15778 | 11.09433 | 0 |
| 15 Feb 2024 | 11.12155 | 0.02 | 0.14% | 11.107 | 11.14315 | 11.07737 | 0 |
| 14 Feb 2024 | 11.10601 | 0.00 | 0.04% | 11.1005 | 11.13342 | 11.07541 | 0 |
| 13 Feb 2024 | 11.10115 | -0.04 | -0.40% | 11.14525 | 11.15789 | 11.03117 | 0 |
| 12 Feb 2024 | 11.1456 | 0.00 | 0.02% | 11.14194 | 11.18883 | 11.11748 | 0 |
| 11 Feb 2024 | 11.14315 | -0.06 | -0.52% | 11.1505 | 11.20118 | 11.11095 | 0 |
| 10 Feb 2024 | 11.20118 | 0.00 | 0.00% | 11.20118 | 11.20118 | 11.20118 | 0 |
| 09 Feb 2024 | 11.20118 | 0.06 | 0.54% | 11.14166 | 11.20118 | 11.12548 | 0 |
| 08 Feb 2024 | 11.14125 | 0.02 | 0.15% | 11.12435 | 11.14642 | 11.05351 | 0 |
| 07 Feb 2024 | 11.12445 | 0.00 | -0.02% | 11.1258 | 11.14904 | 11.10303 | 0 |
