Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0007 | 0.07% | 1.08911 | 05:59:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08836 | 1.08706 | 1.0897 | 1.08836 |
Resumen Histórico AUDNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08986 | 1.1018 | 1.08563 | 0.00 | 0 | -0.0008 | -0.07% |
| 1 Month | 1.08685 | 1.1018 | 1.08156 | 0.00 | 0 | 0.0023 | 0.21% |
| 3 Months | 1.07761 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0115 | 1.07% |
| 6 Months | 1.08193 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0072 | 0.66% |
| 1 Year | 1.08396 | 1.11222 | 0.0224 | 0.00 | 0 | 0.0051 | 0.47% |
| 3 Years | 1.08254 | 1.15861 | 0.0224 | 0.00 | 0 | 0.0066 | 0.61% |
| 5 Years | 1.06877 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0203 | 1.90% |
AUDNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.08836 | 0.00 | -0.07% | 1.08884 | 1.08953 | 1.08661 | 0 |
| 17 Abr 2024 | 1.08913 | 0.00 | 0.06% | 1.08828 | 1.0901 | 1.086 | 0 |
| 16 Abr 2024 | 1.08843 | 0.00 | -0.28% | 1.09119 | 1.09209 | 1.08563 | 0 |
| 15 Abr 2024 | 1.0915 | 0.00 | 0.21% | 1.08918 | 1.09236 | 1.08946 | 0 |
| 14 Abr 2024 | 1.08923 | 0.00 | -0.23% | 1.0917 | 1.09468 | 1.08623 | 0 |
| 13 Abr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
| 12 Abr 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
| 11 Abr 2024 | 1.08998 | 0.00 | 0.07% | 1.08906 | 1.09126 | 1.08767 | 0 |
| 10 Abr 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09217 | 1.08752 | 0 |
| 09 Abr 2024 | 1.09307 | 0.00 | -0.14% | 1.09459 | 1.0957 | 1.09254 | 0 |
| 08 Abr 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09315 | 0 |
| 07 Abr 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
| 06 Abr 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
| 05 Abr 2024 | 1.09408 | 0.00 | 0.10% | 1.09309 | 1.09697 | 1.09218 | 0 |
| 04 Abr 2024 | 1.09296 | 0.00 | 0.08% | 1.0921 | 1.09574 | 1.09109 | 0 |
| 03 Abr 2024 | 1.09204 | 0.00 | 0.07% | 1.09124 | 1.09797 | 1.09019 | 0 |
| 02 Abr 2024 | 1.09129 | 0.00 | 0.12% | 1.09007 | 1.0951 | 1.09035 | 0 |
| 01 Abr 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09194 | 1.08832 | 0 |
| 31 Mar 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
| 30 Mar 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |
| 29 Mar 2024 | 1.09246 | 0.00 | 0.15% | 1.0908 | 1.09482 | 1.08156 | 0 |
| 28 Mar 2024 | 1.0908 | 0.00 | 0.21% | 1.08878 | 1.09161 | 1.08705 | 0 |
| 27 Mar 2024 | 1.08847 | 0.00 | 0.00% | 1.0884 | 1.08903 | 1.08618 | 0 |
| 26 Mar 2024 | 1.08848 | 0.00 | -0.10% | 1.08959 | 1.0894 | 1.08682 | 0 |
| 25 Mar 2024 | 1.08955 | 0.00 | 0.16% | 1.08776 | 1.0904 | 1.08677 | 0 |
| 24 Mar 2024 | 1.08785 | 0.00 | 0.10% | 1.0913 | 1.09403 | 1.08159 | 0 |
| 23 Mar 2024 | 1.08671 | 0.00 | 0.00% | 1.08671 | 1.08671 | 1.08671 | 0 |
| 22 Mar 2024 | 1.08671 | 0.00 | -0.03% | 1.0869 | 1.08762 | 1.0823 | 0 |
| 21 Mar 2024 | 1.087 | 0.00 | 0.32% | 1.08346 | 1.0884 | 1.08512 | 0 |
| 20 Mar 2024 | 1.08352 | 0.00 | 0.42% | 1.07902 | 1.08638 | 1.07729 | 0 |
| 19 Mar 2024 | 1.07899 | 0.00 | 0.09% | 1.07816 | 1.08058 | 1.07619 | 0 |
