Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 184.14976 | 0.00 | 0.00% | 184.14976 | 184.14976 | 184.14976 | 0 |
| 04 May 2024 | 184.14976 | 0.00 | 0.00% | 184.14976 | 184.14976 | 184.14976 | 0 |
| 03 May 2024 | 184.14976 | 1.77 | 0.97% | 183.31041 | 184.17187 | 183.26274 | 0 |
| 02 May 2024 | 182.37849 | 0.58 | 0.32% | 182.37849 | 182.37849 | 181.796 | 0 |
| 01 May 2024 | 181.796 | 0.81 | 0.45% | 181.75502 | 181.796 | 180.99018 | 0 |
| 30 Abr 2024 | 180.99018 | -1.89 | -1.03% | 180.99018 | 182.88259 | 180.99018 | 0 |
| 29 Abr 2024 | 182.88259 | 1.23 | 0.68% | 182.87961 | 183.01232 | 181.65344 | 0 |
| 28 Abr 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| 27 Abr 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| 26 Abr 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| 25 Abr 2024 | 181.65344 | 0.78 | 0.43% | 181.13762 | 181.65344 | 180.87234 | 0 |
| 24 Abr 2024 | 180.87234 | 0.40 | 0.22% | 180.85845 | 180.87234 | 180.47252 | 0 |
| 23 Abr 2024 | 180.47252 | 0.80 | 0.45% | 180.47252 | 180.47252 | 179.66753 | 0 |
| 22 Abr 2024 | 179.66753 | 0.89 | 0.50% | 179.56219 | 179.74258 | 178.78224 | 0 |
| 21 Abr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| 20 Abr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| 19 Abr 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
| 18 Abr 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
| 17 Abr 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
| 16 Abr 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
| 15 Abr 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
| 14 Abr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| 13 Abr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| 12 Abr 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
| 11 Abr 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
| 10 Abr 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
| 09 Abr 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
| 08 Abr 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
| 07 Abr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| 06 Abr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| 05 Abr 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
| 04 Abr 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
| 03 Abr 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
| 02 Abr 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
| 01 Abr 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
| 31 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| 30 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| 29 Mar 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
| 28 Mar 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
| 27 Mar 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 181.31907 | 0 |
| 26 Mar 2024 | 181.48601 | -0.41 | -0.22% | 181.86141 | 181.89246 | 181.48601 | 0 |
| 25 Mar 2024 | 181.89246 | 0.64 | 0.35% | 182.1146 | 182.1146 | 181.25203 | 0 |
| 24 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| 23 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| 22 Mar 2024 | 181.25203 | -0.63 | -0.34% | 181.70593 | 181.8772 | 181.25203 | 0 |
| 21 Mar 2024 | 181.8772 | 0.00 | 0.00% | 181.8772 | 181.8772 | 181.8772 | 0 |
| 20 Mar 2024 | 181.8772 | -0.06 | -0.03% | 182.16983 | 182.21885 | 181.8772 | 0 |
| 19 Mar 2024 | 181.93535 | -0.84 | -0.46% | 181.93535 | 182.77267 | 181.93535 | 0 |
| 18 Mar 2024 | 182.77267 | -0.17 | -0.10% | 182.94757 | 182.94757 | 182.77267 | 0 |
| 17 Mar 2024 | 182.94757 | 0.00 | 0.00% | 182.94757 | 182.94757 | 182.94757 | 0 |
| 16 Mar 2024 | 182.94757 | 0.00 | 0.00% | 182.94757 | 182.94757 | 182.94757 | 0 |
| 15 Mar 2024 | 182.94757 | -0.54 | -0.30% | 183.05189 | 183.19697 | 182.91477 | 0 |
| 14 Mar 2024 | 183.49052 | -1.19 | -0.64% | 183.49052 | 184.67822 | 183.49052 | 0 |
| 13 Mar 2024 | 184.67822 | 0.59 | 0.32% | 184.87244 | 184.87244 | 184.08546 | 0 |
| 12 Mar 2024 | 184.08546 | -0.48 | -0.26% | 184.24406 | 184.56515 | 184.08546 | 0 |
| 11 Mar 2024 | 184.56515 | -0.90 | -0.48% | 184.44277 | 185.46324 | 184.44277 | 0 |
| 10 Mar 2024 | 185.46324 | 0.00 | 0.00% | 185.46324 | 185.46324 | 185.46324 | 0 |
| 09 Mar 2024 | 185.46324 | 0.00 | 0.00% | 185.46324 | 185.46324 | 185.46324 | 0 |
| 08 Mar 2024 | 185.46324 | 0.48 | 0.26% | 184.91836 | 185.57951 | 184.90462 | 0 |
| 07 Mar 2024 | 184.97928 | 1.45 | 0.79% | 184.97928 | 184.97928 | 183.52668 | 0 |
| 06 Mar 2024 | 183.52668 | 1.02 | 0.56% | 183.51666 | 183.52668 | 182.50439 | 0 |
| 05 Mar 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| 04 Mar 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| 03 Mar 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| 02 Mar 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| 01 Mar 2024 | 182.50439 | 1.21 | 0.67% | 181.2877 | 182.50439 | 181.2877 | 0 |
| 29 Feb 2024 | 181.29049 | -1.61 | -0.88% | 181.36195 | 182.90479 | 181.29049 | 0 |
| 28 Feb 2024 | 182.90479 | 0.00 | 0.00% | 182.90479 | 182.90479 | 182.90479 | 0 |
| 27 Feb 2024 | 182.90479 | -0.61 | -0.33% | 182.93361 | 183.51358 | 182.90479 | 0 |
| 26 Feb 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| 25 Feb 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| 24 Feb 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| 23 Feb 2024 | 183.51358 | 0.18 | 0.10% | 183.51358 | 183.51358 | 183.32885 | 0 |
| 22 Feb 2024 | 183.32885 | 0.35 | 0.19% | 183.26482 | 183.32885 | 182.98026 | 0 |
| 21 Feb 2024 | 182.98026 | -0.24 | -0.13% | 183.33562 | 183.33562 | 182.98026 | 0 |
| 20 Feb 2024 | 183.22366 | 0.70 | 0.38% | 183.43025 | 183.43025 | 182.52188 | 0 |
| 19 Feb 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| 18 Feb 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| 17 Feb 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| 16 Feb 2024 | 182.52188 | 0.26 | 0.14% | 182.00727 | 182.53541 | 182.00727 | 0 |
| 15 Feb 2024 | 182.26653 | 0.84 | 0.47% | 181.90558 | 182.27712 | 181.42205 | 0 |
| 14 Feb 2024 | 181.42205 | 1.32 | 0.73% | 181.24677 | 181.42205 | 180.10543 | 0 |
| 13 Feb 2024 | 180.10543 | -2.40 | -1.31% | 180.47394 | 182.50231 | 180.10543 | 0 |
| 12 Feb 2024 | 182.50231 | 0.31 | 0.17% | 182.44819 | 182.50231 | 182.19673 | 0 |
| 11 Feb 2024 | 182.19673 | 0.00 | 0.00% | 182.19673 | 182.19673 | 182.19673 | 0 |
| 10 Feb 2024 | 182.19673 | 0.00 | 0.00% | 182.19673 | 182.19673 | 182.19673 | 0 |
| 09 Feb 2024 | 182.19673 | 0.90 | 0.49% | 182.0878 | 182.19673 | 181.30094 | 0 |
| 08 Feb 2024 | 181.30094 | -0.88 | -0.48% | 181.22332 | 182.17904 | 181.22332 | 0 |
| 07 Feb 2024 | 182.17904 | -0.23 | -0.13% | 182.5061 | 182.5061 | 182.17904 | 0 |
| 06 Feb 2024 | 182.41246 | 1.43 | 0.79% | 182.15002 | 182.4602 | 180.98388 | 0 |
