US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Polish Zloty (AUDPLN)
Australian Dollar vs Polish Zloty (AUDPLN) Histórico

AUDPLN Australian Dollar vs Polish Zloty

2.6562

0.0029 (0.11%)

Última actualización: 19:56:10

Retrasado por 15 minutos

AUDPLN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	2.65335	0.02	0.63%	2.63652	2.65454	2.63347	0
01 May 2024	2.63681	0.01	0.25%	2.62939	2.6414	2.62672	0
30 Abr 2024	2.63015	-0.01	-0.46%	2.64175	2.63595	2.62002	0
29 Abr 2024	2.64238	0.00	0.17%	2.64007	2.65388	2.6389	0
27 Abr 2024	2.638	0.00	0.00%	2.638	2.638	2.638	0
26 Abr 2024	2.638	0.00	0.00%	2.638	2.638	2.638	0
26 Abr 2024	2.638	0.01	0.57%	2.623	2.64495	2.62403	0
25 Abr 2024	2.62315	-0.01	-0.36%	2.63288	2.63523	2.62015	0
24 Abr 2024	2.63264	0.02	0.76%	2.61247	2.63375	2.62195	0
23 Abr 2024	2.61273	0.00	-0.04%	2.61438	2.621	2.60737	0
22 Abr 2024	2.61381	0.02	0.62%	2.59776	2.61528	2.59595	0
21 Abr 2024	2.59775	0.00	0.10%	2.5917	2.59858	2.5917	0
20 Abr 2024	2.59528	0.00	0.00%	2.59528	2.59528	2.59528	0
19 Abr 2024	2.59528	-0.02	-0.89%	2.61839	2.623	2.59429	0
18 Abr 2024	2.6187	0.00	0.01%	2.61801	2.62138	2.60733	0
17 Abr 2024	2.61835	-0.02	-0.71%	2.63693	2.63875	2.61305	0
16 Abr 2024	2.63718	0.03	1.04%	2.60988	2.63801	2.60756	0
15 Abr 2024	2.61002	0.01	0.20%	2.60482	2.61699	2.59956	0
14 Abr 2024	2.60471	0.00	0.06%	2.60145	2.61105	2.59769	0
13 Abr 2024	2.60324	0.00	0.00%	2.60324	2.60324	2.60324	0
12 Abr 2024	2.60324	0.00	0.16%	2.59881	2.61134	2.59375	0
11 Abr 2024	2.59909	0.01	0.57%	2.58442	2.59993	2.5849	0
10 Abr 2024	2.58444	-0.02	-0.79%	2.60468	2.60655	2.58303	0
09 Abr 2024	2.60494	0.01	0.56%	2.59064	2.6056	2.5879	0
08 Abr 2024	2.59045	-0.01	-0.28%	2.59767	2.60445	2.58916	0
07 Abr 2024	2.59765	0.00	-0.05%	2.59845	2.59955	2.594	0
06 Abr 2024	2.599	0.00	0.00%	2.599	2.599	2.599	0
05 Abr 2024	2.599	-0.01	-0.35%	2.60815	2.6082	2.5979	0
04 Abr 2024	2.60822	0.01	0.24%	2.6019	2.61433	2.60407	0
03 Abr 2024	2.6019	0.01	0.23%	2.59591	2.60244	2.58965	0
02 Abr 2024	2.59586	0.00	0.04%	2.59454	2.60358	2.59192	0
01 Abr 2024	2.5949	-0.01	-0.29%	2.60045	2.59975	2.58715	0
31 Mar 2024	2.60238	0.01	0.45%	2.5934	2.60288	2.59065	0
30 Mar 2024	2.59065	0.00	0.00%	2.59065	2.59065	2.59065	0
29 Mar 2024	2.59065	-0.01	-0.39%	2.60075	2.6044	2.5889	0
28 Mar 2024	2.60075	0.00	-0.07%	2.60271	2.60561	2.5936	0
27 Mar 2024	2.60256	0.00	0.02%	2.60145	2.60735	2.59419	0
26 Mar 2024	2.60201	0.00	0.14%	2.59859	2.60496	2.59609	0
25 Mar 2024	2.59832	-0.01	-0.27%	2.60525	2.60794	2.59615	0
24 Mar 2024	2.60529	0.00	0.03%	2.60755	2.6089	2.60245	0
23 Mar 2024	2.60461	0.00	0.00%	2.60461	2.60461	2.60461	0
22 Mar 2024	2.60461	0.00	-0.02%	2.60384	2.60735	2.59345	0
21 Mar 2024	2.60514	0.00	0.15%	2.60164	2.61834	2.60063	0
20 Mar 2024	2.60116	0.01	0.33%	2.59275	2.6027	2.59157	0
19 Mar 2024	2.59271	-0.01	-0.54%	2.60737	2.6004	2.58957	0
18 Mar 2024	2.6069	0.02	0.62%	2.59143	2.60832	2.59125	0
17 Mar 2024	2.59094	0.00	-0.01%	2.5932	2.5935	2.58819	0
16 Mar 2024	2.59121	0.00	0.00%	2.59121	2.59121	2.59121	0
15 Mar 2024	2.59121	0.00	-0.16%	2.59528	2.5959	2.58481	0
14 Mar 2024	2.59544	0.00	0.14%	2.59173	2.60065	2.58841	0
13 Mar 2024	2.59172	0.00	-0.06%	2.59379	2.59791	2.58765	0
12 Mar 2024	2.5934	0.00	0.07%	2.59146	2.60072	2.58527	0
11 Mar 2024	2.59162	-0.01	-0.46%	2.60594	2.60205	2.58323	0
10 Mar 2024	2.60366	0.00	0.00%	2.60366	2.60366	2.60366	0
09 Mar 2024	2.60366	0.00	0.00%	2.60366	2.60366	2.60366	0
08 Mar 2024	2.60366	0.00	0.09%	2.60129	2.61982	2.60149	0
07 Mar 2024	2.60133	0.01	0.40%	2.59094	2.61557	2.59524	0
06 Mar 2024	2.59089	0.01	0.27%	2.58348	2.5944	2.57747	0
05 Mar 2024	2.58392	-0.01	-0.29%	2.59135	2.59069	2.58025	0
04 Mar 2024	2.59137	-0.01	-0.31%	2.59951	2.60064	2.59008	0
03 Mar 2024	2.5995	0.00	-0.02%	2.6011	2.6022	2.59715	0
02 Mar 2024	2.60015	0.00	0.00%	2.60015	2.60015	2.60015	0
01 Mar 2024	2.60015	0.00	0.18%	2.59622	2.60486	2.59122	0
29 Feb 2024	2.59549	0.01	0.30%	2.58798	2.60154	2.58661	0
28 Feb 2024	2.58772	-0.01	-0.44%	2.59934	2.59448	2.58012	0
27 Feb 2024	2.59919	0.00	0.05%	2.59785	2.6071	2.59444	0
26 Feb 2024	2.59798	-0.01	-0.54%	2.613	2.61076	2.59445	0
25 Feb 2024	2.61195	0.00	0.00%	2.61195	2.61195	2.61195	0
24 Feb 2024	2.61195	0.00	0.00%	2.61195	2.61195	2.61195	0
23 Feb 2024	2.61195	-0.01	-0.30%	2.61966	2.62786	2.6099	0
22 Feb 2024	2.61978	0.00	0.19%	2.61501	2.6231	2.61038	0
21 Feb 2024	2.61481	0.00	-0.06%	2.61633	2.62405	2.60862	0
20 Feb 2024	2.61625	-0.01	-0.26%	2.6228	2.63054	2.6135	0
19 Feb 2024	2.62309	-0.01	-0.29%	2.63069	2.63598	2.6222	0
18 Feb 2024	2.63064	0.00	0.02%	2.6251	2.63064	2.62175	0
17 Feb 2024	2.63024	0.00	0.00%	2.63024	2.63024	2.63024	0
16 Feb 2024	2.63024	0.00	-0.03%	2.63114	2.63546	2.62342	0
15 Feb 2024	2.63114	0.00	0.10%	2.62905	2.63454	2.62291	0
14 Feb 2024	2.62853	0.01	0.54%	2.6144	2.63189	2.61617	0
13 Feb 2024	2.61445	0.00	0.06%	2.61266	2.62072	2.60785	0
12 Feb 2024	2.61283	0.00	-0.05%	2.61413	2.62041	2.61005	0
11 Feb 2024	2.61425	0.00	-0.12%	2.61635	2.6182	2.61131	0
10 Feb 2024	2.61741	0.00	0.00%	2.61741	2.61741	2.61741	0
09 Feb 2024	2.61741	0.01	0.34%	2.60857	2.61841	2.59955	0
08 Feb 2024	2.60845	-0.02	-0.77%	2.62824	2.62905	1.93484	0
07 Feb 2024	2.62861	-0.01	-0.40%	2.63898	2.6413	2.62742	0
06 Feb 2024	2.63909	0.02	0.79%	2.61882	2.63975	2.6201	0
05 Feb 2024	2.61829	0.01	0.54%	2.60387	2.6264	2.60762	0
04 Feb 2024	2.60414	0.00	-0.04%	2.6066	2.6103	2.60045	0
03 Feb 2024	2.6051	0.00	0.00%	2.6051	2.6051	2.6051	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones