Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs South African Rand | AUDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 0.05% | 12.42365 | 00:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.4127 | 12.41535 | 12.42488 | 12.4172 |
Resumen Histórico AUDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31333 | 12.51899 | 12.21328 | 0.00 | 0 | 0.1103 | 0.90% |
| 1 Month | 12.3374 | 12.51899 | 12.16076 | 0.00 | 0 | 0.0863 | 0.70% |
| 3 Months | 12.2174 | 12.73674 | 0.00 | 0.00 | 0 | 0.2063 | 1.69% |
| 6 Months | 12.0469 | 12.7531 | 0.00 | 0.00 | 0 | 0.3768 | 3.13% |
| 1 Year | 12.16065 | 13.0768 | 0.00 | 0.00 | 0 | 0.263 | 2.16% |
| 3 Years | 11.0571 | 13.0768 | 0.00 | 0.00 | 0 | 1.37 | 12.36% |
| 5 Years | 10.122 | 13.0768 | 0.00 | 0.00 | 0 | 2.30 | 22.74% |
AUDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 12.4172 | -0.08 | -0.63% | 12.49782 | 12.51899 | 12.355 | 0 |
| 24 Abr 2024 | 12.49628 | 0.10 | 0.78% | 12.39906 | 12.51745 | 12.42304 | 0 |
| 23 Abr 2024 | 12.39944 | 0.02 | 0.17% | 12.3807 | 12.4287 | 12.37239 | 0 |
| 22 Abr 2024 | 12.37862 | 0.11 | 0.90% | 12.3049 | 12.3829 | 12.2633 | 0 |
| 21 Abr 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 12.26817 | 0 |
| 20 Abr 2024 | 12.26817 | 0.00 | 0.00% | 12.26817 | 12.26817 | 12.26817 | 0 |
| 19 Abr 2024 | 12.26817 | -0.05 | -0.39% | 12.31333 | 12.35774 | 12.21328 | 0 |
| 18 Abr 2024 | 12.3157 | 0.08 | 0.62% | 12.23975 | 12.3369 | 12.21554 | 0 |
| 17 Abr 2024 | 12.2397 | 0.03 | 0.24% | 12.21103 | 12.26456 | 12.16465 | 0 |
| 16 Abr 2024 | 12.21041 | -0.02 | -0.15% | 12.2286 | 12.27088 | 12.16405 | 0 |
| 15 Abr 2024 | 12.229 | 0.03 | 0.26% | 12.2113 | 12.32206 | 12.19743 | 0 |
| 14 Abr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| 13 Abr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| 12 Abr 2024 | 12.19725 | -0.05 | -0.37% | 12.2407 | 12.27908 | 12.16076 | 0 |
| 11 Abr 2024 | 12.24245 | 0.01 | 0.12% | 12.22705 | 12.294 | 12.19527 | 0 |
| 10 Abr 2024 | 12.22805 | -0.01 | -0.04% | 12.23467 | 12.32955 | 12.17285 | 0 |
| 09 Abr 2024 | 12.23348 | -0.08 | -0.63% | 12.31286 | 12.31939 | 12.21786 | 0 |
| 08 Abr 2024 | 12.31119 | 0.01 | 0.12% | 12.29706 | 12.31705 | 12.21749 | 0 |
| 07 Abr 2024 | 12.2968 | 0.00 | -0.02% | 12.29984 | 12.3108 | 12.27465 | 0 |
| 06 Abr 2024 | 12.29984 | 0.00 | 0.00% | 12.29999 | 12.29999 | 12.22719 | 0 |
| 05 Abr 2024 | 12.29999 | -0.02 | -0.19% | 12.32244 | 12.32731 | 12.2293 | 0 |
| 04 Abr 2024 | 12.3233 | 0.06 | 0.49% | 12.26335 | 12.36627 | 12.25615 | 0 |
| 03 Abr 2024 | 12.26329 | 0.03 | 0.27% | 12.23125 | 12.27671 | 12.22337 | 0 |
| 02 Abr 2024 | 12.2308 | -0.07 | -0.54% | 12.29561 | 12.3026 | 12.21115 | 0 |
| 01 Abr 2024 | 12.29695 | -0.03 | -0.21% | 12.32405 | 12.34281 | 12.2528 | 0 |
| 31 Mar 2024 | 12.32246 | 0.01 | 0.07% | 12.32058 | 12.39225 | 12.27275 | 0 |
| 30 Mar 2024 | 12.31328 | 0.00 | 0.04% | 12.30885 | 12.32876 | 12.30885 | 0 |
| 29 Mar 2024 | 12.30885 | -0.03 | -0.22% | 12.3374 | 12.3484 | 12.29661 | 0 |
| 28 Mar 2024 | 12.33645 | -0.01 | -0.10% | 12.35015 | 12.39282 | 12.311 | 0 |
| 27 Mar 2024 | 12.34876 | -0.06 | -0.47% | 12.40522 | 12.40668 | 12.31738 | 0 |
| 26 Mar 2024 | 12.4069 | 0.05 | 0.43% | 12.3534 | 12.4249 | 12.32903 | 0 |
