US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs South African Rand (AUDZAR)
Australian Dollar vs South African Rand (AUDZAR) Histórico

AUDZAR Australian Dollar vs South African Rand

12.21065

-0.0473 (-0.39%)

Última actualización: 05:52:16

Retrasado por 15 minutos

AUDZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	12.2579	0.03	0.22%	12.23128	12.2754	12.21615	0
04 May 2024	12.23128	0.00	-0.02%	12.23328	12.23128	12.18056	0
03 May 2024	12.23328	0.04	0.36%	12.1869	12.27822	12.17436	0
02 May 2024	12.18946	0.07	0.54%	12.12092	12.21225	12.10099	0
01 May 2024	12.12425	-0.05	-0.38%	12.16411	12.1811	12.06019	0
30 Abr 2024	12.17064	-0.06	-0.49%	12.2276	12.23708	12.10577	0
29 Abr 2024	12.23105	-0.06	-0.45%	12.30226	12.35093	12.18924	0
27 Abr 2024	12.28683	0.00	0.00%	12.28683	12.28683	12.28683	0
26 Abr 2024	12.28683	0.00	0.00%	12.28683	12.28683	12.28683	0
26 Abr 2024	12.28683	-0.13	-1.05%	12.4127	12.49045	12.25776	0
25 Abr 2024	12.4172	-0.08	-0.63%	12.49755	12.51899	12.355	0
24 Abr 2024	12.49628	0.10	0.78%	12.40145	12.51745	12.42304	0
23 Abr 2024	12.39944	0.02	0.17%	12.3807	12.4287	12.37239	0
22 Abr 2024	12.37862	0.08	0.64%	12.3049	12.3829	12.2633	0
21 Abr 2024	12.29983	0.03	0.26%	12.26817	12.31546	12.23955	0
20 Abr 2024	12.26817	0.00	0.00%	12.26817	12.26817	12.26817	0
19 Abr 2024	12.26817	-0.05	-0.39%	12.31367	12.35774	12.21328	0
18 Abr 2024	12.3157	0.08	0.62%	12.23802	12.3369	12.21554	0
17 Abr 2024	12.2397	0.03	0.24%	12.21155	12.26456	12.16465	0
16 Abr 2024	12.21041	-0.02	-0.15%	12.22775	12.27088	12.16416	0
15 Abr 2024	12.229	0.02	0.15%	12.20935	12.32206	12.19743	0
14 Abr 2024	12.21015	0.01	0.11%	12.19725	12.2298	12.18545	0
13 Abr 2024	12.19725	0.00	0.00%	12.19725	12.19725	12.19725	0
12 Abr 2024	12.19725	-0.05	-0.37%	12.2407	12.27908	12.16076	0
11 Abr 2024	12.24245	0.01	0.12%	12.22742	12.294	12.19527	0
10 Abr 2024	12.22805	-0.01	-0.04%	12.23467	12.32955	12.17285	0
09 Abr 2024	12.23348	-0.08	-0.63%	12.3117	12.31939	12.21786	0
08 Abr 2024	12.31119	0.01	0.12%	12.29609	12.31705	12.21749	0
07 Abr 2024	12.2968	0.00	-0.02%	12.29984	12.3108	12.27465	0
06 Abr 2024	12.29984	0.00	0.00%	12.29999	12.29999	12.22719	0
05 Abr 2024	12.29999	-0.02	-0.19%	12.32305	12.32731	12.2293	0
04 Abr 2024	12.3233	0.06	0.49%	12.26404	12.36627	12.25535	0
03 Abr 2024	12.26329	0.03	0.27%	12.22998	12.27671	12.22337	0
02 Abr 2024	12.2308	-0.07	-0.54%	12.29498	12.3026	12.21115	0
01 Abr 2024	12.29695	-0.03	-0.21%	12.32405	12.34281	12.2528	0
31 Mar 2024	12.32246	0.01	0.07%	12.32058	12.39225	12.27275	0
30 Mar 2024	12.31328	0.00	0.04%	12.30885	12.32876	12.30885	0
29 Mar 2024	12.30885	-0.03	-0.22%	12.3374	12.3484	12.29661	0
28 Mar 2024	12.33645	-0.01	-0.10%	12.3501	12.39282	12.311	0
27 Mar 2024	12.34876	-0.06	-0.47%	12.405	12.40668	12.31738	0
26 Mar 2024	12.4069	0.05	0.43%	12.35375	12.4249	12.32903	0
25 Mar 2024	12.35425	-0.02	-0.18%	12.376	12.41817	12.34226	0
24 Mar 2024	12.37624	-0.01	-0.09%	12.38737	12.41785	12.321	0
23 Mar 2024	12.38737	0.00	0.00%	12.38737	12.38737	12.38737	0
22 Mar 2024	12.38737	0.01	0.10%	12.37582	12.4153	12.32981	0
21 Mar 2024	12.37498	0.04	0.32%	12.3373	12.40436	12.33815	0
20 Mar 2024	12.33526	-0.02	-0.13%	12.35195	12.3849	12.2541	0
19 Mar 2024	12.3516	-0.08	-0.64%	12.432	12.4033	12.32856	0
18 Mar 2024	12.43155	0.13	1.07%	12.29806	12.46485	12.30748	0
17 Mar 2024	12.2997	-0.02	-0.13%	12.3159	12.3246	12.2555	0
16 Mar 2024	12.3159	0.00	0.00%	12.3159	12.3159	12.3159	0
15 Mar 2024	12.3159	-0.01	-0.11%	12.3297	12.33141	12.25076	0
14 Mar 2024	12.3291	0.02	0.16%	12.30945	12.36715	12.298	0
13 Mar 2024	12.3098	-0.03	-0.23%	12.34045	12.39465	12.27205	0
12 Mar 2024	12.33871	-0.01	-0.07%	12.34705	12.37025	12.27256	0
11 Mar 2024	12.34785	-0.06	-0.45%	12.4603	12.43409	12.3007	0
10 Mar 2024	12.40379	0.00	0.00%	12.40379	12.40379	12.40379	0
09 Mar 2024	12.40379	0.00	0.00%	12.40379	12.40379	12.40379	0
08 Mar 2024	12.40379	0.03	0.26%	12.3699	12.44775	12.36196	0
07 Mar 2024	12.37185	0.01	0.11%	12.3603	12.42985	12.35895	0
06 Mar 2024	12.3582	0.02	0.14%	12.3436	12.38259	12.28957	0
05 Mar 2024	12.34103	-0.05	-0.39%	12.3899	12.3981	12.30	0
04 Mar 2024	12.38905	-0.07	-0.56%	12.4597	12.47509	12.35755	0
03 Mar 2024	12.4591	-0.01	-0.06%	12.46694	12.5286	12.4359	0
02 Mar 2024	12.46694	-0.02	-0.19%	12.49052	12.47989	12.46694	0
01 Mar 2024	12.49052	0.01	0.12%	12.478	12.50734	12.4475	0
29 Feb 2024	12.47609	-0.04	-0.36%	12.52325	12.54954	12.45817	0
28 Feb 2024	12.52077	0.03	0.20%	12.4978	12.5443	12.45442	0
27 Feb 2024	12.49556	-0.13	-1.03%	12.6225	12.64149	12.46933	0
26 Feb 2024	12.6258	-0.04	-0.33%	12.67476	12.67145	12.6116	0
25 Feb 2024	12.66823	0.00	0.00%	12.66823	12.66823	12.66823	0
24 Feb 2024	12.66823	0.00	0.00%	12.66823	12.66823	12.66823	0
23 Feb 2024	12.66823	0.10	0.78%	12.57045	12.73674	12.5608	0
22 Feb 2024	12.56964	0.18	1.44%	12.39245	12.57988	12.3996	0
21 Feb 2024	12.3906	-0.01	-0.09%	12.39965	12.4085	12.29965	0
20 Feb 2024	12.40147	0.01	0.11%	12.3866	12.49721	12.32715	0
19 Feb 2024	12.38819	0.05	0.41%	12.3402	12.4351	12.34522	0
18 Feb 2024	12.3381	0.00	0.00%	12.33796	12.3474	12.32255	0
17 Feb 2024	12.33796	0.00	0.00%	12.33796	12.33796	12.33796	0
16 Feb 2024	12.33796	-0.03	-0.20%	12.36255	12.36409	12.26439	0
15 Feb 2024	12.36307	-0.02	-0.15%	12.38302	12.41635	12.33525	0
14 Feb 2024	12.3822	0.04	0.34%	12.33846	12.41924	12.33929	0
13 Feb 2024	12.34021	-0.04	-0.29%	12.37219	12.3642	12.2619	0
12 Feb 2024	12.3767	-0.02	-0.20%	12.40055	12.43353	12.31393	0
11 Feb 2024	12.40105	-0.02	-0.14%	12.37943	12.42334	12.34275	0
10 Feb 2024	12.41794	0.00	0.02%	12.41579	12.41794	12.37943	0
09 Feb 2024	12.41579	0.09	0.72%	12.32776	12.45302	12.30806	0
08 Feb 2024	12.3266	0.00	-0.03%	12.33025	12.3572	12.2777	0
07 Feb 2024	12.3306	0.04	0.34%	12.28903	4,260.70	12.2847	0
06 Feb 2024	12.2892	-0.08	-0.62%	12.36197	12.39718	12.27235	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones