US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Barbados Dollar vs Pound Sterling (BBDGBP)
Barbados Dollar vs Pound Sterling (BBDGBP) Histórico

BBDGBP Barbados Dollar vs Pound Sterling

0.3971

0.0022 (0.56%)

Última actualización: 06:19:04

Retrasado por 15 minutos

BBDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.3949	-0.0006	-0.15%	0.3946	0.3949	0.3946	0
29 Abr 2024	0.3954	-0.0004	-0.10%	0.3953	0.3954	0.3953	0
27 Abr 2024	0.3958	0.00	0.00%	0.3958	0.3958	0.3958	0
26 Abr 2024	0.3958	0.00	0.00%	0.3958	0.3958	0.3958	0
26 Abr 2024	0.3958	-0.0004	-0.09%	0.3964	0.3964	0.3958	0
25 Abr 2024	0.3962	-0.0022	-0.55%	0.3982	0.3982	0.3962	0
24 Abr 2024	0.3984	-0.0025	-0.62%	0.3998	0.3998	0.3984	0
23 Abr 2024	0.4009	-0.0012	-0.29%	0.4014	0.4014	0.4009	0
22 Abr 2024	0.402	0.0015	0.36%	0.4007	0.402	0.4007	0
21 Abr 2024	0.4006	0.0021	0.52%	0.3985	0.4006	0.3985	0
20 Abr 2024	0.3985	-0.00	0.00%	0.3985	0.3985	0.3985	0
19 Abr 2024	0.3985	0.0014	0.36%	0.3974	0.3985	0.3974	0
18 Abr 2024	0.3971	-0.0019	-0.49%	0.3991	0.3991	0.3971	0
17 Abr 2024	0.399	0.0008	0.21%	0.3986	0.399	0.3979	0
16 Abr 2024	0.3982	0.0014	0.34%	0.3969	0.3982	0.3969	0
15 Abr 2024	0.3968	-0.0006	-0.14%	0.3979	0.3979	0.3968	0
14 Abr 2024	0.3974	-0.0002	-0.05%	0.3974	0.3974	0.3974	0
13 Abr 2024	0.3976	0.00	0.00%	0.3976	0.3976	0.3976	0
12 Abr 2024	0.3976	0.0023	0.58%	0.3945	0.3976	0.3945	0
11 Abr 2024	0.3953	0.0051	1.30%	0.3908	0.3953	0.3908	0
10 Abr 2024	0.3902	-0.0004	-0.10%	0.3905	0.3905	0.3902	0
09 Abr 2024	0.3906	-0.0019	-0.49%	0.3925	0.3925	0.3906	0
08 Abr 2024	0.3925	-0.0001	-0.02%	0.3925	0.3925	0.3923	0
07 Abr 2024	0.3926	0.0005	0.11%	0.3926	0.3926	0.3922	0
06 Abr 2024	0.3922	-0.0005	-0.12%	0.3922	0.3927	0.3922	0
05 Abr 2024	0.3927	0.0012	0.30%	0.3912	0.3927	0.3912	0
04 Abr 2024	0.3915	-0.0026	-0.66%	0.3941	0.3941	0.3915	0
03 Abr 2024	0.3941	-0.0002	-0.06%	0.395	0.395	0.3941	0
02 Abr 2024	0.3943	0.002	0.50%	0.3944	0.3944	0.3923	0
01 Abr 2024	0.3923	-0.0005	-0.13%	0.3923	0.3923	0.3923	0
31 Mar 2024	0.3929	0.00	0.00%	0.3929	0.3929	0.3929	0
30 Mar 2024	0.3929	0.0002	0.05%	0.3929	0.3929	0.3927	0
29 Mar 2024	0.3927	-0.0001	-0.02%	0.3922	0.3927	0.3922	0
28 Mar 2024	0.3927	0.0001	0.01%	0.3924	0.3927	0.3924	0
27 Mar 2024	0.3927	0.001	0.25%	0.3916	0.3927	0.3917	0
26 Mar 2024	0.3917	-0.0004	-0.10%	0.3924	0.3924	0.3916	0
25 Mar 2024	0.3921	-0.0017	-0.44%	0.3929	0.393	0.3921	0
24 Mar 2024	0.3938	0.0004	0.10%	0.3938	0.3938	0.3938	0
23 Mar 2024	0.3934	0.00	0.00%	0.3934	0.3934	0.3934	0
22 Mar 2024	0.3934	0.0045	1.15%	0.3896	0.3934	0.3896	0
21 Mar 2024	0.389	-0.0015	-0.39%	0.3906	0.3905	0.389	0
20 Mar 2024	0.3905	0.0002	0.04%	0.3902	0.3905	0.3902	0
19 Mar 2024	0.3903	0.0021	0.53%	0.3884	0.3903	0.3884	0
18 Mar 2024	0.3883	-0.0006	-0.15%	0.389	0.389	0.3882	0
17 Mar 2024	0.3889	-0.0006	-0.15%	0.3885	0.3889	0.3885	0
16 Mar 2024	0.3894	0.0009	0.22%	0.3894	0.3894	0.3886	0
15 Mar 2024	0.3886	0.0016	0.41%	0.3868	0.3886	0.3868	0
14 Mar 2024	0.387	-0.0001	-0.02%	0.3874	0.3874	0.387	0
13 Mar 2024	0.387	-0.0003	-0.08%	0.387	0.3871	0.387	0
12 Mar 2024	0.3873	0.0017	0.44%	0.3862	0.3873	0.3863	0
11 Mar 2024	0.3856	-0.0005	-0.12%	0.3857	0.3857	0.3856	0
10 Mar 2024	0.3861	0.00	0.00%	0.3861	0.3861	0.3861	0
09 Mar 2024	0.3861	0.00	0.00%	0.3861	0.3861	0.3861	0
08 Mar 2024	0.3861	-0.0026	-0.68%	0.3888	0.3888	0.3861	0
07 Mar 2024	0.3887	-0.0007	-0.18%	0.39	0.39	0.3887	0
06 Mar 2024	0.3894	-0.0013	-0.33%	0.3902	0.3902	0.3894	0
05 Mar 2024	0.3907	0.00	0.00%	0.3902	0.3907	0.3902	0
04 Mar 2024	0.3907	-0.0013	-0.32%	0.3922	0.3922	0.3907	0
03 Mar 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0
02 Mar 2024	0.392	-0.0001	-0.02%	0.392	0.392	0.392	0
01 Mar 2024	0.392	0.0004	0.11%	0.3917	0.392	0.3917	0
29 Feb 2024	0.3916	-0.0007	-0.18%	0.3919	0.3919	0.3916	0
28 Feb 2024	0.3923	0.0018	0.47%	0.3903	0.3923	0.3903	0
27 Feb 2024	0.3905	0.0001	0.02%	0.3908	0.3908	0.3905	0
26 Feb 2024	0.3904	-0.0003	-0.07%	0.391	0.391	0.3904	0
25 Feb 2024	0.3907	0.00	0.00%	0.3907	0.3907	0.3907	0
24 Feb 2024	0.3907	0.00	0.00%	0.3907	0.3907	0.3907	0
23 Feb 2024	0.3907	-0.0001	-0.02%	0.3902	0.3907	0.3902	0
22 Feb 2024	0.3908	-0.0019	-0.49%	0.3931	0.3931	0.3908	0
21 Feb 2024	0.3927	-0.0006	-0.15%	0.3929	0.3929	0.3927	0
20 Feb 2024	0.3933	0.0004	0.10%	0.3933	0.3933	0.3933	0
19 Feb 2024	0.3929	-0.0004	-0.09%	0.3929	0.3929	0.3929	0
18 Feb 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0
17 Feb 2024	0.3933	-0.0002	-0.04%	0.3933	0.3934	0.3933	0
16 Feb 2024	0.3934	-0.0016	-0.41%	0.3948	0.3948	0.3934	0
15 Feb 2024	0.395	0.0004	0.10%	0.3952	0.3952	0.395	0
14 Feb 2024	0.3947	0.0035	0.89%	0.3909	0.3947	0.3909	0
13 Feb 2024	0.3912	-0.0017	-0.43%	0.3925	0.3925	0.3912	0
12 Feb 2024	0.3929	-0.0002	-0.05%	0.393	0.3931	0.3929	0
11 Feb 2024	0.3931	0.00	0.00%	0.3931	0.3931	0.3931	0
10 Feb 2024	0.3931	-0.00	-0.01%	0.3931	0.3931	0.3931	0
09 Feb 2024	0.3931	0.0001	0.02%	0.3931	0.3931	0.3931	0
08 Feb 2024	0.393	0.0006	0.16%	0.3925	0.393	0.3925	0
07 Feb 2024	0.3924	-0.0023	-0.59%	0.3939	0.3939	0.3924	0
06 Feb 2024	0.3947	-0.0002	-0.05%	0.3946	0.3948	0.3946	0
05 Feb 2024	0.3949	0.0061	1.57%	0.389	0.3949	0.3891	0
04 Feb 2024	0.3888	0.0004	0.11%	0.3888	0.3888	0.3883	0
03 Feb 2024	0.3883	0.00	0.00%	0.3883	0.3883	0.3883	0
02 Feb 2024	0.3883	-0.0029	-0.74%	0.3911	0.3911	0.3883	0
01 Feb 2024	0.3912	0.0006	0.15%	0.3897	0.3914	0.3897	0

BBD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones