US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bulgarian Lev vs United States Dollar (BGNUSD)
Bulgarian Lev vs United States Dollar (BGNUSD) Histórico

BGNUSD Bulgarian Lev vs United States Dollar

0.545

-0.0007 (-0.14%)

Última actualización: 23:00:01

Retrasado por 15 minutos

BGNUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.5457	-0.0024	-0.44%	0.5479	0.5487	0.5457	0
29 Abr 2024	0.5481	0.0009	0.17%	0.5476	0.5486	0.5468	0
27 Abr 2024	0.5472	0.00	0.00%	0.5472	0.5472	0.5472	0
26 Abr 2024	0.5472	0.00	0.00%	0.5472	0.5472	0.5472	0
26 Abr 2024	0.5472	-0.0015	-0.27%	0.5485	0.5495	0.5459	0
25 Abr 2024	0.5487	0.0016	0.30%	0.5472	0.5488	0.5474	0
24 Abr 2024	0.547	-0.0002	-0.04%	0.5472	0.5474	0.5462	0
23 Abr 2024	0.5472	0.0025	0.46%	0.5448	0.5473	0.544	0
22 Abr 2024	0.5447	-0.0009	-0.16%	0.5447	0.5453	0.5433	0
21 Abr 2024	0.5456	0.00	0.00%	0.5456	0.5456	0.5456	0
20 Abr 2024	0.5456	0.0009	0.16%	0.5456	0.5456	0.5447	0
19 Abr 2024	0.5447	0.0006	0.11%	0.544	0.5457	0.544	0
18 Abr 2024	0.5441	-0.0014	-0.26%	0.5454	0.5465	0.5441	0
17 Abr 2024	0.5456	0.0028	0.51%	0.5431	0.5458	0.5428	0
16 Abr 2024	0.5428	-0.0005	-0.10%	0.5429	0.544	0.5423	0
15 Abr 2024	0.5433	-0.0024	-0.43%	0.5443	0.5453	0.5431	0
14 Abr 2024	0.5457	0.0016	0.30%	0.5457	0.5457	0.5457	0
13 Abr 2024	0.5441	0.00	0.00%	0.5441	0.5441	0.5441	0
12 Abr 2024	0.5441	-0.0043	-0.79%	0.5485	0.5484	0.5435	0
11 Abr 2024	0.5484	-0.0008	-0.15%	0.5494	0.5495	0.5473	0
10 Abr 2024	0.5493	-0.006	-1.08%	0.5551	0.5555	0.5488	0
09 Abr 2024	0.5553	-0.0002	-0.03%	0.5553	0.5565	0.5548	0
08 Abr 2024	0.5554	0.0012	0.21%	0.5536	0.5554	0.5535	0
07 Abr 2024	0.5543	-0.0005	-0.09%	0.5543	0.5547	0.5543	0
06 Abr 2024	0.5547	0.00	0.00%	0.5547	0.5547	0.5547	0
05 Abr 2024	0.5547	0.0006	0.12%	0.5541	0.5547	0.5521	0
04 Abr 2024	0.5541	-0.0001	-0.01%	0.5541	0.556	0.5541	0
03 Abr 2024	0.5542	0.0036	0.66%	0.5505	0.5542	0.5505	0
02 Abr 2024	0.5505	0.0014	0.25%	0.5489	0.5508	0.5484	0
01 Abr 2024	0.5492	-0.0031	-0.56%	0.5518	0.5518	0.5491	0
31 Mar 2024	0.5523	-0.00	-0.01%	0.5523	0.5523	0.5523	0
30 Mar 2024	0.5523	0.0007	0.13%	0.5523	0.5523	0.5516	0
29 Mar 2024	0.5516	-0.00	0.00%	0.551	0.5516	0.5509	0
28 Mar 2024	0.5516	-0.0016	-0.29%	0.5532	0.5532	0.5515	0
27 Mar 2024	0.5532	-0.0006	-0.12%	0.5535	0.5538	0.5532	0
26 Mar 2024	0.5538	-0.0003	-0.06%	0.5541	0.5551	0.5535	0
25 Mar 2024	0.5541	-0.0014	-0.25%	0.5531	0.5543	0.5527	0
24 Mar 2024	0.5555	0.0032	0.57%	0.5555	0.5555	0.5555	0
23 Mar 2024	0.5524	0.00	0.00%	0.5524	0.5524	0.5524	0
22 Mar 2024	0.5524	-0.003	-0.54%	0.5555	0.5542	0.5524	0
21 Mar 2024	0.5554	-0.0036	-0.64%	0.5591	0.5592	0.5551	0
20 Mar 2024	0.5589	0.0034	0.62%	0.5553	0.5589	0.5543	0
19 Mar 2024	0.5555	-0.0005	-0.08%	0.556	0.5558	0.5544	0
18 Mar 2024	0.556	-0.0009	-0.16%	0.5568	0.5575	0.5557	0
17 Mar 2024	0.5569	0.00	0.00%	0.5568	0.5569	0.5568	0
16 Mar 2024	0.5568	0.0001	0.02%	0.5568	0.5568	0.5567	0
15 Mar 2024	0.5567	0.0002	0.04%	0.5562	0.557	0.5561	0
14 Mar 2024	0.5565	-0.0035	-0.62%	0.56	0.5595	0.5564	0
13 Mar 2024	0.56	0.0012	0.22%	0.5587	0.56	0.5584	0
12 Mar 2024	0.5587	-0.0001	-0.02%	0.5589	0.5593	0.5578	0
11 Mar 2024	0.5588	-0.0003	-0.06%	0.5594	0.5597	0.5581	0
10 Mar 2024	0.5591	0.00	0.00%	0.5591	0.5591	0.5591	0
09 Mar 2024	0.5591	0.00	0.00%	0.5591	0.5591	0.5591	0
08 Mar 2024	0.5591	-0.0007	-0.12%	0.56	0.5604	0.5589	0
07 Mar 2024	0.5598	0.0026	0.46%	0.5574	0.5598	0.5563	0
06 Mar 2024	0.5573	0.0024	0.43%	0.5545	0.5578	0.5545	0
05 Mar 2024	0.5549	-0.0002	-0.04%	0.5549	0.5556	0.5545	0
04 Mar 2024	0.5551	0.0001	0.02%	0.5543	0.5553	0.5543	0
03 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
02 Mar 2024	0.555	0.001	0.18%	0.555	0.555	0.555	0
01 Mar 2024	0.554	0.0016	0.28%	0.5527	0.5542	0.5523	0
29 Feb 2024	0.5525	-0.0017	-0.31%	0.5542	0.5542	0.5521	0
28 Feb 2024	0.5542	-0.0002	-0.04%	0.5543	0.5545	0.5526	0
27 Feb 2024	0.5544	-0.0003	-0.05%	0.5546	0.5555	0.5541	0
26 Feb 2024	0.5547	0.0014	0.25%	0.553	0.555	0.553	0
25 Feb 2024	0.5533	0.00	0.00%	0.5533	0.5533	0.5533	0
24 Feb 2024	0.5533	0.00	0.00%	0.5533	0.5533	0.5533	0
23 Feb 2024	0.5533	-0.0002	-0.04%	0.5535	0.5542	0.5532	0
22 Feb 2024	0.5535	0.0002	0.04%	0.5533	0.5559	0.5528	0
21 Feb 2024	0.5532	0.0006	0.10%	0.5527	0.5533	0.552	0
20 Feb 2024	0.5527	0.0017	0.30%	0.551	0.5537	0.5506	0
19 Feb 2024	0.551	-0.0001	-0.01%	0.5512	0.5517	0.5503	0
18 Feb 2024	0.5511	0.00	0.00%	0.5511	0.5511	0.5511	0
17 Feb 2024	0.5511	0.0001	0.02%	0.5511	0.5511	0.551	0
16 Feb 2024	0.551	0.0001	0.01%	0.5503	0.5513	0.5492	0
15 Feb 2024	0.5509	0.0022	0.40%	0.5487	0.5512	0.5484	0
14 Feb 2024	0.5487	0.0011	0.20%	0.5476	0.5487	0.547	0
13 Feb 2024	0.5476	-0.0031	-0.56%	0.5505	0.5515	0.5474	0
12 Feb 2024	0.5507	-0.0006	-0.10%	0.552	0.5521	0.5505	0
11 Feb 2024	0.5513	0.00	0.00%	0.5513	0.5513	0.5513	0
10 Feb 2024	0.5513	-0.0002	-0.04%	0.5513	0.5513	0.5513	0
09 Feb 2024	0.5515	0.0005	0.09%	0.5511	0.5516	0.5504	0
08 Feb 2024	0.551	0.0001	0.02%	0.551	0.5516	0.5493	0
07 Feb 2024	0.5509	0.001	0.19%	0.5501	0.5513	0.5501	0
06 Feb 2024	0.5499	0.0006	0.12%	0.5492	0.5501	0.5484	0
05 Feb 2024	0.5493	-0.0022	-0.40%	0.5507	0.5512	0.5485	0
04 Feb 2024	0.5514	-0.0012	-0.21%	0.5514	0.5526	0.5514	0
03 Feb 2024	0.5526	0.0009	0.16%	0.5526	0.5526	0.5517	0
02 Feb 2024	0.5517	-0.0042	-0.75%	0.5562	0.5566	0.5513	0
01 Feb 2024	0.5559	0.0033	0.60%	0.5528	0.5561	0.5515	0

BGN vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones