Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 739.30341 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 739.30341 | 739.30341 | 739.30341 |
Resumen Histórico BHDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.86673 | 739.34204 | 738.6778 | 0.00 | 0 | 0.4367 | 0.06% |
| 1 Month | 737.25812 | 739.34204 | 736.7646 | 0.00 | 0 | 2.05 | 0.28% |
| 3 Months | 741.71323 | 742.46762 | 736.7646 | 0.00 | 0 | -2.41 | -0.32% |
| 6 Months | 743.04687 | 766.02089 | 412.51217 | 0.00 | 0 | -3.74 | -0.50% |
| 1 Year | 752.57344 | 815.66068 | 379.74035 | 0.00 | 0 | -13.27 | -1.76% |
| 3 Years | 408.10642 | 3,285.8954 | 252.34133 | 0.00 | 0 | 331.20 | 81.15% |
| 5 Years | 375.62 | 3,285.8954 | 252.34133 | 0.00 | 0 | 363.68 | 96.82% |
BHDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 738.6778 | 0 |
| 24 Abr 2024 | 739.14508 | 0.30 | 0.04% | 739.07873 | 739.14508 | 738.84961 | 0 |
| 23 Abr 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 738.84961 | 0 |
| 22 Abr 2024 | 739.01041 | -0.21 | -0.03% | 739.02665 | 739.34204 | 739.01041 | 0 |
| 21 Abr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 20 Abr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 19 Abr 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 738.86673 | 0 |
| 18 Abr 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
| 17 Abr 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
| 16 Abr 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
| 15 Abr 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
| 14 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 13 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 12 Abr 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
| 11 Abr 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
| 10 Abr 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
| 09 Abr 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
| 08 Abr 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
| 07 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 06 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 05 Abr 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
| 04 Abr 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
| 03 Abr 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
| 02 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 01 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 31 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 30 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 29 Mar 2024 | 737.1255 | -0.21 | -0.03% | 737.25812 | 737.33635 | 737.1255 | 0 |
| 28 Mar 2024 | 737.33635 | -0.15 | -0.02% | 737.33635 | 737.48718 | 737.33635 | 0 |
| 27 Mar 2024 | 737.48718 | 0.46 | 0.06% | 736.78625 | 737.61985 | 736.78625 | 0 |
| 26 Mar 2024 | 737.02727 | -1.34 | -0.18% | 738.1126 | 738.37084 | 737.02727 | 0 |
