Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BHDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 738.84492 | 0.00 | 0.00% | 738.84492 | 738.84492 | 738.84492 | 0 |
| 04 May 2024 | 738.84492 | 0.00 | 0.00% | 738.84492 | 738.84492 | 738.84492 | 0 |
| 03 May 2024 | 738.84492 | -0.32 | -0.04% | 738.89833 | 738.91124 | 738.57985 | 0 |
| 02 May 2024 | 739.16906 | 0.00 | 0.00% | 739.16906 | 739.16906 | 739.16906 | 0 |
| 01 May 2024 | 739.16906 | 0.53 | 0.07% | 738.97014 | 739.16906 | 738.63862 | 0 |
| 30 Abr 2024 | 738.63862 | -0.18 | -0.02% | 738.63862 | 738.821 | 738.63862 | 0 |
| 29 Abr 2024 | 738.821 | -0.48 | -0.07% | 739.27458 | 739.30341 | 738.821 | 0 |
| 27 Abr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 26 Abr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 26 Abr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 25 Abr 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 738.6778 | 0 |
| 24 Abr 2024 | 739.14508 | 0.30 | 0.04% | 739.07873 | 739.14508 | 738.84961 | 0 |
| 23 Abr 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 738.84961 | 0 |
| 22 Abr 2024 | 739.01041 | -0.21 | -0.03% | 739.02665 | 739.34204 | 739.01041 | 0 |
| 21 Abr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 20 Abr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 19 Abr 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 738.86673 | 0 |
| 18 Abr 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
| 17 Abr 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
| 16 Abr 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
| 15 Abr 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
| 14 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 13 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 12 Abr 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
| 11 Abr 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
| 10 Abr 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
| 09 Abr 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
| 08 Abr 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
| 07 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 06 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 05 Abr 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
| 04 Abr 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
| 03 Abr 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
| 02 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 01 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 31 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 30 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 29 Mar 2024 | 737.1255 | -0.21 | -0.03% | 737.25812 | 737.33635 | 737.1255 | 0 |
| 28 Mar 2024 | 737.33635 | -0.15 | -0.02% | 737.33635 | 737.48718 | 737.33635 | 0 |
| 27 Mar 2024 | 737.48718 | 0.46 | 0.06% | 736.78625 | 737.61985 | 736.78625 | 0 |
| 26 Mar 2024 | 737.02727 | -1.34 | -0.18% | 738.1126 | 738.37084 | 737.02727 | 0 |
| 25 Mar 2024 | 738.37084 | 0.14 | 0.02% | 738.23989 | 738.37084 | 738.23032 | 0 |
| 24 Mar 2024 | 738.23032 | 0.00 | 0.00% | 738.23032 | 738.23032 | 738.23032 | 0 |
| 23 Mar 2024 | 738.23032 | 0.00 | 0.00% | 738.23032 | 738.23032 | 738.23032 | 0 |
| 22 Mar 2024 | 738.23032 | -0.74 | -0.10% | 738.85417 | 738.96762 | 738.23032 | 0 |
| 21 Mar 2024 | 738.96762 | 0.00 | 0.00% | 738.96762 | 738.96762 | 738.96762 | 0 |
| 20 Mar 2024 | 738.96762 | -0.42 | -0.06% | 739.47867 | 739.67768 | 738.96762 | 0 |
| 19 Mar 2024 | 739.38477 | -0.04 | -0.01% | 739.38477 | 739.42551 | 739.38477 | 0 |
| 18 Mar 2024 | 739.42551 | -0.49 | -0.07% | 739.84904 | 739.91911 | 739.42551 | 0 |
| 17 Mar 2024 | 739.91911 | 0.00 | 0.00% | 739.91911 | 739.91911 | 739.91911 | 0 |
| 16 Mar 2024 | 739.91911 | 0.00 | 0.00% | 739.91911 | 739.91911 | 739.91911 | 0 |
| 15 Mar 2024 | 739.91911 | -0.29 | -0.04% | 740.35736 | 740.35736 | 739.78645 | 0 |
| 14 Mar 2024 | 740.21326 | 0.03 | 0.00% | 740.21326 | 740.21326 | 740.18405 | 0 |
| 13 Mar 2024 | 740.18405 | -0.58 | -0.08% | 740.53932 | 740.7653 | 740.18405 | 0 |
| 12 Mar 2024 | 740.7653 | -0.04 | -0.01% | 740.63266 | 740.80885 | 740.63266 | 0 |
| 11 Mar 2024 | 740.80885 | 0.01 | 0.00% | 740.75075 | 740.80885 | 740.75075 | 0 |
| 10 Mar 2024 | 740.79744 | 0.00 | 0.00% | 740.79744 | 740.79744 | 740.79744 | 0 |
| 09 Mar 2024 | 740.79744 | 0.00 | 0.00% | 740.79744 | 740.79744 | 740.79744 | 0 |
| 08 Mar 2024 | 740.79744 | -0.96 | -0.13% | 741.69648 | 741.63015 | 740.79744 | 0 |
| 07 Mar 2024 | 741.75964 | -0.11 | -0.01% | 741.75964 | 741.86566 | 741.75964 | 0 |
| 06 Mar 2024 | 741.86566 | 0.30 | 0.04% | 741.73295 | 741.86566 | 741.56811 | 0 |
| 05 Mar 2024 | 741.56811 | 0.00 | 0.00% | 741.56811 | 741.56811 | 741.56811 | 0 |
| 04 Mar 2024 | 741.56811 | 0.00 | 0.00% | 741.56811 | 741.56811 | 741.56811 | 0 |
| 03 Mar 2024 | 741.56811 | 0.00 | 0.00% | 741.56811 | 741.56811 | 741.56811 | 0 |
| 02 Mar 2024 | 741.56811 | 0.00 | 0.00% | 741.56811 | 741.56811 | 741.56811 | 0 |
| 01 Mar 2024 | 741.56811 | 0.67 | 0.09% | 740.78495 | 741.56811 | 740.78495 | 0 |
| 29 Feb 2024 | 740.89416 | -0.63 | -0.09% | 741.15947 | 741.52621 | 740.89416 | 0 |
| 28 Feb 2024 | 741.52621 | 0.00 | 0.00% | 741.52621 | 741.52621 | 741.52621 | 0 |
| 27 Feb 2024 | 741.52621 | -0.52 | -0.07% | 741.65886 | 742.04501 | 741.52621 | 0 |
| 26 Feb 2024 | 742.04501 | 0.00 | 0.00% | 742.04501 | 742.04501 | 742.04501 | 0 |
| 25 Feb 2024 | 742.04501 | 0.00 | 0.00% | 742.04501 | 742.04501 | 742.04501 | 0 |
| 24 Feb 2024 | 742.04501 | 0.00 | 0.00% | 742.04501 | 742.04501 | 742.04501 | 0 |
| 23 Feb 2024 | 742.04501 | -0.31 | -0.04% | 742.04501 | 742.3516 | 742.04501 | 0 |
| 22 Feb 2024 | 742.3516 | 0.56 | 0.08% | 742.08621 | 742.3516 | 741.78929 | 0 |
| 21 Feb 2024 | 741.78929 | -0.50 | -0.07% | 742.46762 | 742.46762 | 741.78929 | 0 |
| 20 Feb 2024 | 742.28533 | 0.73 | 0.10% | 741.51459 | 742.28533 | 741.51459 | 0 |
| 19 Feb 2024 | 741.55317 | 0.00 | 0.00% | 741.55317 | 741.55317 | 741.55317 | 0 |
| 18 Feb 2024 | 741.55317 | 0.00 | 0.00% | 741.55317 | 741.55317 | 741.55317 | 0 |
| 17 Feb 2024 | 741.55317 | 0.00 | 0.00% | 741.55317 | 741.55317 | 741.55317 | 0 |
| 16 Feb 2024 | 741.55317 | -0.15 | -0.02% | 741.62742 | 741.70069 | 741.55317 | 0 |
| 15 Feb 2024 | 741.70069 | 0.20 | 0.03% | 741.38914 | 741.7113 | 741.38914 | 0 |
| 14 Feb 2024 | 741.50071 | 0.19 | 0.03% | 741.18286 | 741.50071 | 741.18286 | 0 |
| 13 Feb 2024 | 741.31385 | -0.21 | -0.03% | 741.46781 | 741.52843 | 741.31385 | 0 |
| 12 Feb 2024 | 741.52843 | 0.23 | 0.03% | 741.1632 | 741.52843 | 741.06415 | 0 |
| 11 Feb 2024 | 741.30031 | 0.00 | 0.00% | 741.30031 | 741.30031 | 741.30031 | 0 |
| 10 Feb 2024 | 741.30031 | 0.00 | 0.00% | 741.30031 | 741.30031 | 741.30031 | 0 |
| 09 Feb 2024 | 741.30031 | 0.17 | 0.02% | 741.03057 | 741.30031 | 741.03057 | 0 |
| 08 Feb 2024 | 741.12682 | -0.39 | -0.05% | 741.29584 | 741.5174 | 741.12682 | 0 |
| 07 Feb 2024 | 741.5174 | -0.23 | -0.03% | 741.97798 | 741.97798 | 741.5174 | 0 |
| 06 Feb 2024 | 741.74368 | -0.19 | -0.03% | 741.74767 | 741.94265 | 741.74368 | 0 |
