Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Pound Sterling | BMDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7965 | 0.7965 | 0.7965 | 0.7965 |
Resumen Histórico BMDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.795 | 0.8015 | 0.7917 | 0.00 | 0 | 0.0015 | 0.19% |
1 Month | 0.8006 | 0.811 | 0.7893 | 0.00 | 0 | -0.0041 | -0.51% |
3 Months | 0.7916 | 0.811 | 0.7737 | 0.00 | 0 | 0.0049 | 0.62% |
6 Months | 0.8161 | 0.8166 | 0.7737 | 0.00 | 0 | -0.0196 | -2.40% |
1 Year | 0.79 | 0.8285 | 0.7591 | 0.00 | 0 | 0.0065 | 0.82% |
3 Years | 0.7059 | 0.9523 | 0.7005 | 0.00 | 0 | 0.0905 | 12.83% |
5 Years | 0.7676 | 0.9523 | 0.7005 | 0.00 | 0 | 0.0289 | 3.77% |
BMDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.7965 | 0.0001 | 0.01% | 0.7964 | 0.7978 | 0.7954 | 0 |
09 May 2024 | 0.7964 | -0.0021 | -0.26% | 0.7985 | 0.8015 | 0.7961 | 0 |
08 May 2024 | 0.7985 | 0.0006 | 0.07% | 0.7979 | 0.8001 | 0.7977 | 0 |
07 May 2024 | 0.798 | 0.0037 | 0.47% | 0.7941 | 0.7981 | 0.7939 | 0 |
06 May 2024 | 0.7943 | -0.0011 | -0.14% | 0.7956 | 0.7954 | 0.7921 | 0 |
05 May 2024 | 0.7954 | 0.0004 | 0.05% | 0.795 | 0.7958 | 0.7917 | 0 |
04 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.7917 | 0 |
03 May 2024 | 0.795 | -0.0005 | -0.07% | 0.7955 | 0.7961 | 0.7898 | 0 |
02 May 2024 | 0.7955 | -0.00 | 0.00% | 0.7958 | 0.7997 | 0.7952 | 0 |
01 May 2024 | 0.7955 | -0.0032 | -0.40% | 0.7987 | 0.8001 | 0.7949 | 0 |
30 Abr 2024 | 0.7987 | 0.0044 | 0.56% | 0.7943 | 0.7988 | 0.7946 | 0 |
29 Abr 2024 | 0.7943 | -0.0033 | -0.41% | 0.7974 | 0.7975 | 0.7937 | 0 |
28 Abr 2024 | 0.7976 | 0.0082 | 1.04% | 0.7893 | 0.7993 | 0.7893 | 0 |
27 Abr 2024 | 0.7893 | -0.0095 | -1.18% | 0.7988 | 0.7988 | 0.7893 | 0 |
26 Abr 2024 | 0.7988 | 0.0013 | 0.16% | 0.7976 | 0.8013 | 0.7955 | 0 |
25 Abr 2024 | 0.7975 | -0.0031 | -0.39% | 0.8005 | 0.8008 | 0.7966 | 0 |
24 Abr 2024 | 0.8006 | -0.0005 | -0.06% | 0.8009 | 0.803 | 0.80 | 0 |
23 Abr 2024 | 0.8011 | -0.0067 | -0.83% | 0.8077 | 0.8089 | 0.8007 | 0 |
22 Abr 2024 | 0.8077 | 0.0013 | 0.16% | 0.8061 | 0.811 | 0.8051 | 0 |
21 Abr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
20 Abr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
19 Abr 2024 | 0.8065 | 0.0044 | 0.54% | 0.8023 | 0.807 | 0.8001 | 0 |
18 Abr 2024 | 0.8021 | 0.0011 | 0.14% | 0.801 | 0.8025 | 0.799 | 0 |
17 Abr 2024 | 0.801 | -0.0015 | -0.19% | 0.8025 | 0.8033 | 0.7992 | 0 |
16 Abr 2024 | 0.8025 | 0.0011 | 0.14% | 0.8016 | 0.804 | 0.7999 | 0 |
15 Abr 2024 | 0.8014 | 0.0007 | 0.08% | 0.8006 | 0.8021 | 0.7981 | 0 |
14 Abr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
13 Abr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
12 Abr 2024 | 0.8008 | 0.0062 | 0.78% | 0.7948 | 0.8027 | 0.7951 | 0 |
11 Abr 2024 | 0.7946 | -0.0011 | -0.14% | 0.7958 | 0.7973 | 0.7931 | 0 |