US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bermudian Dollar vs Pound Sterling (BMDGBP)
Bermudian Dollar vs Pound Sterling (BMDGBP) Histórico

BMDGBP Bermudian Dollar vs Pound Sterling

0.7859

0.0001 (0.01%)

Última actualización: 19:05:17

Retrasado por 15 minutos

BMDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	0.7858	0.0016	0.21%	0.7843	0.7864	0.7827	0
22 May 2024	0.7842	-0.0006	-0.07%	0.7848	0.7854	0.7817	0
21 May 2024	0.7848	-0.0001	-0.01%	0.7849	0.7862	0.7838	0
20 May 2024	0.7849	-0.0002	-0.03%	0.7851	0.7861	0.7841	0
19 May 2024	0.7851	-0.0026	-0.33%	0.7877	0.7877	0.7849	0
18 May 2024	0.7877	0.0025	0.32%	0.7851	0.7877	0.7851	0
17 May 2024	0.7851	-0.0021	-0.27%	0.7872	0.7889	0.7847	0
16 May 2024	0.7872	0.0012	0.15%	0.7862	0.7889	0.786	0
15 May 2024	0.7861	-0.0066	-0.83%	0.7927	0.7925	0.7858	0
14 May 2024	0.7926	-0.0015	-0.19%	0.7942	0.7973	0.7921	0
13 May 2024	0.7941	-0.0025	-0.31%	0.7966	0.7969	0.7937	0
12 May 2024	0.7966	-0.0031	-0.38%	0.7997	0.7997	0.7963	0
11 May 2024	0.7997	0.0032	0.40%	0.7965	0.7997	0.7965	0
10 May 2024	0.7965	0.0001	0.01%	0.7964	0.7978	0.7954	0
09 May 2024	0.7964	-0.0021	-0.26%	0.7985	0.8015	0.7961	0
08 May 2024	0.7985	0.0006	0.07%	0.7981	0.8001	0.7977	0
07 May 2024	0.798	0.0037	0.47%	0.7941	0.7981	0.7939	0
06 May 2024	0.7943	-0.0011	-0.14%	0.7956	0.7954	0.7921	0
05 May 2024	0.7954	0.0004	0.05%	0.795	0.7958	0.7917	0
04 May 2024	0.795	0.00	0.00%	0.795	0.795	0.7917	0
03 May 2024	0.795	-0.0005	-0.07%	0.7955	0.7961	0.7898	0
02 May 2024	0.7955	-0.00	0.00%	0.7958	0.7997	0.7952	0
01 May 2024	0.7955	-0.0032	-0.40%	0.7987	0.8001	0.7949	0
30 Abr 2024	0.7987	0.0044	0.56%	0.7943	0.7988	0.7946	0
29 Abr 2024	0.7943	-0.0045	-0.57%	0.7974	0.7975	0.7937	0
27 Abr 2024	0.7988	0.00	0.00%	0.7988	0.7988	0.7988	0
26 Abr 2024	0.7988	0.00	0.00%	0.7988	0.7988	0.7988	0
26 Abr 2024	0.7988	0.0013	0.16%	0.7976	0.8013	0.7955	0
25 Abr 2024	0.7975	-0.0031	-0.39%	0.8005	0.8008	0.7966	0
24 Abr 2024	0.8006	-0.0005	-0.06%	0.8009	0.803	0.80	0
23 Abr 2024	0.8011	-0.0067	-0.83%	0.8077	0.8089	0.8007	0
22 Abr 2024	0.8077	0.0016	0.20%	0.8061	0.811	0.8051	0
21 Abr 2024	0.8062	-0.0003	-0.04%	0.8065	0.8065	0.8058	0
20 Abr 2024	0.8065	0.00	0.00%	0.8065	0.8065	0.8065	0
19 Abr 2024	0.8065	0.0044	0.54%	0.8023	0.807	0.8001	0
18 Abr 2024	0.8021	0.0011	0.14%	0.801	0.8025	0.799	0
17 Abr 2024	0.801	-0.0015	-0.19%	0.8025	0.8033	0.7992	0
16 Abr 2024	0.8025	0.0011	0.14%	0.8016	0.804	0.7999	0
15 Abr 2024	0.8014	0.0009	0.12%	0.8006	0.8021	0.7981	0
14 Abr 2024	0.8005	-0.0003	-0.04%	0.8008	0.8019	0.8004	0
13 Abr 2024	0.8008	0.00	0.00%	0.8008	0.8008	0.8008	0
12 Abr 2024	0.8008	0.0062	0.78%	0.7948	0.8027	0.7951	0
11 Abr 2024	0.7946	-0.0011	-0.14%	0.7958	0.7973	0.7931	0
10 Abr 2024	0.7957	0.0088	1.12%	0.7869	0.7968	0.7851	0
09 Abr 2024	0.7869	-0.0012	-0.16%	0.7881	0.7886	0.7849	0
08 Abr 2024	0.7881	-0.002	-0.25%	0.7903	0.7908	0.7877	0
07 Abr 2024	0.7901	0.0008	0.10%	0.7893	0.7908	0.7893	0
06 Abr 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
05 Abr 2024	0.7893	0.0001	0.01%	0.7892	0.7933	0.7889	0
04 Abr 2024	0.7892	0.0008	0.10%	0.7884	0.7895	0.7866	0
03 Abr 2024	0.7884	-0.0048	-0.60%	0.7932	0.794	0.7882	0
02 Abr 2024	0.7932	-0.0019	-0.24%	0.7952	0.7955	0.7929	0
01 Abr 2024	0.7951	0.0056	0.71%	0.7893	0.7955	0.7895	0
31 Mar 2024	0.7894	-0.0006	-0.08%	0.7901	0.7902	0.789	0
30 Mar 2024	0.7901	0.00	0.00%	0.7901	0.7902	0.7901	0
29 Mar 2024	0.7901	-0.0001	-0.02%	0.7903	0.7911	0.7889	0
28 Mar 2024	0.7902	-0.0005	-0.06%	0.7906	0.7926	0.7884	0
27 Mar 2024	0.7906	0.0006	0.08%	0.79	0.7913	0.7891	0
26 Mar 2024	0.79	0.0006	0.08%	0.7894	0.7903	0.7875	0
25 Mar 2024	0.7894	-0.0024	-0.31%	0.7919	0.7919	0.7884	0
24 Mar 2024	0.7918	0.0002	0.02%	0.7916	0.7921	0.7914	0
23 Mar 2024	0.7916	0.00	0.00%	0.7916	0.7916	0.7916	0
22 Mar 2024	0.7916	0.0037	0.47%	0.7879	0.7933	0.7889	0
21 Mar 2024	0.7879	0.0085	1.09%	0.7795	0.7885	0.7792	0
20 Mar 2024	0.7794	-0.0048	-0.61%	0.7843	0.7864	0.7794	0
19 Mar 2024	0.7843	0.0004	0.05%	0.7838	0.7874	0.7834	0
18 Mar 2024	0.7838	0.0003	0.04%	0.7835	0.7843	0.7826	0
17 Mar 2024	0.7835	-0.00	0.00%	0.7835	0.7836	0.7827	0
16 Mar 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
15 Mar 2024	0.7835	0.0009	0.11%	0.7827	0.7839	0.7818	0
14 Mar 2024	0.7827	0.0035	0.45%	0.7792	0.7835	0.778	0
13 Mar 2024	0.7792	-0.0005	-0.06%	0.7796	0.7809	0.7787	0
12 Mar 2024	0.7797	0.0015	0.19%	0.7782	0.7825	0.7779	0
11 Mar 2024	0.7782	0.0024	0.31%	0.776	0.7796	0.7758	0
10 Mar 2024	0.7758	0.00	0.00%	0.7758	0.7758	0.7758	0
09 Mar 2024	0.7758	0.00	0.00%	0.7758	0.7758	0.7758	0
08 Mar 2024	0.7758	-0.0027	-0.35%	0.7785	0.7792	0.7737	0
07 Mar 2024	0.7785	-0.0049	-0.62%	0.7832	0.7836	0.7785	0
06 Mar 2024	0.7834	-0.0018	-0.23%	0.7852	0.7853	0.7817	0
05 Mar 2024	0.7852	-0.0008	-0.10%	0.7861	0.7872	0.7834	0
04 Mar 2024	0.786	-0.002	-0.25%	0.7879	0.7879	0.7851	0
03 Mar 2024	0.788	-0.0002	-0.02%	0.7881	0.7885	0.7878	0
02 Mar 2024	0.7881	0.00	0.00%	0.7881	0.7881	0.7881	0
01 Mar 2024	0.7881	-0.002	-0.26%	0.79	0.7917	0.7877	0
29 Feb 2024	0.7901	0.0022	0.28%	0.7878	0.7909	0.7866	0
28 Feb 2024	0.7879	0.0013	0.17%	0.7866	0.7902	0.7872	0
27 Feb 2024	0.7866	0.0003	0.03%	0.7865	0.7879	0.7857	0
26 Feb 2024	0.7863	-0.0004	-0.06%	0.7873	0.7877	0.7855	0
25 Feb 2024	0.7868	0.00	0.00%	0.7868	0.7868	0.7868	0
24 Feb 2024	0.7868	0.00	0.00%	0.7868	0.7868	0.7868	0

BMD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones