Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRLKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 266.68033 | -2.25 | -0.84% | 266.68033 | 268.93061 | 266.68033 | 0 |
| 26 Abr 2024 | 268.93061 | 3.08 | 1.16% | 265.90736 | 269.37637 | 265.67824 | 0 |
| 25 Abr 2024 | 265.85321 | -1.42 | -0.53% | 267.17626 | 268.96262 | 263.9309 | 0 |
| 24 Abr 2024 | 267.27249 | -0.28 | -0.11% | 267.39758 | 267.99803 | 266.20954 | 0 |
| 23 Abr 2024 | 267.55422 | 0.60 | 0.23% | 266.21206 | 268.26754 | 264.37392 | 0 |
| 22 Abr 2024 | 266.94934 | 2.50 | 0.95% | 263.22183 | 266.95298 | 263.22183 | 0 |
| 21 Abr 2024 | 264.4452 | 0.00 | 0.00% | 264.4452 | 264.4452 | 264.4452 | 0 |
| 20 Abr 2024 | 264.4452 | 0.00 | 0.00% | 264.4452 | 264.4452 | 264.4452 | 0 |
| 19 Abr 2024 | 264.4452 | 1.85 | 0.70% | 263.09355 | 265.56902 | 261.5809 | 0 |
| 18 Abr 2024 | 262.59955 | 1.13 | 0.43% | 261.60328 | 263.27028 | 260.73568 | 0 |
| 17 Abr 2024 | 261.4735 | -2.57 | -0.97% | 264.20412 | 267.32367 | 261.09017 | 0 |
| 16 Abr 2024 | 264.04325 | -3.70 | -1.38% | 268.47685 | 272.41025 | 263.71238 | 0 |
| 15 Abr 2024 | 267.74696 | -2.56 | -0.95% | 271.46092 | 272.33367 | 267.09361 | 0 |
| 14 Abr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 13 Abr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 12 Abr 2024 | 270.30748 | 1.50 | 0.56% | 268.75263 | 271.48947 | 269.07841 | 0 |
| 11 Abr 2024 | 268.80574 | -0.04 | -0.01% | 268.658 | 270.59483 | 268.5437 | 0 |
| 10 Abr 2024 | 268.84497 | -1.39 | -0.52% | 270.41582 | 270.58379 | 267.83713 | 0 |
| 09 Abr 2024 | 270.23735 | 2.87 | 1.08% | 267.38651 | 270.82756 | 267.74158 | 0 |
| 08 Abr 2024 | 267.36284 | 0.00 | 0.00% | 267.36111 | 269.47339 | 267.09881 | 0 |
| 07 Abr 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 267.36111 | 0 |
| 06 Abr 2024 | 267.36111 | 0.47 | 0.18% | 267.36111 | 267.36111 | 266.89386 | 0 |
| 05 Abr 2024 | 266.89386 | -1.04 | -0.39% | 267.83965 | 268.77121 | 266.56835 | 0 |
| 04 Abr 2024 | 267.93466 | 0.82 | 0.31% | 266.86134 | 268.57085 | 266.94069 | 0 |
| 03 Abr 2024 | 267.11583 | -0.33 | -0.12% | 267.30669 | 267.8079 | 265.16535 | 0 |
| 02 Abr 2024 | 267.44988 | -2.69 | -0.99% | 269.50117 | 270.13574 | 266.94691 | 0 |
| 01 Abr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 31 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 30 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 29 Mar 2024 | 270.13574 | 1.01 | 0.37% | 268.8526 | 270.13574 | 270.13574 | 0 |
| 28 Mar 2024 | 269.13038 | -1.84 | -0.68% | 270.72085 | 270.95869 | 269.11005 | 0 |
| 27 Mar 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
| 26 Mar 2024 | 269.30034 | -0.40 | -0.15% | 269.1082 | 269.92122 | 268.25335 | 0 |
| 25 Mar 2024 | 269.69618 | 1.47 | 0.55% | 269.25024 | 270.03753 | 267.82785 | 0 |
| 24 Mar 2024 | 268.22825 | -0.75 | -0.28% | 268.22825 | 268.22825 | 268.22825 | 0 |
| 23 Mar 2024 | 268.97554 | 0.00 | 0.00% | 268.97554 | 268.97554 | 268.97554 | 0 |
| 22 Mar 2024 | 268.97554 | 1.14 | 0.42% | 267.94857 | 270.76022 | 267.39616 | 0 |
| 21 Mar 2024 | 267.83943 | 0.26 | 0.10% | 267.80422 | 268.49426 | 265.11111 | 0 |
| 20 Mar 2024 | 267.57597 | 1.76 | 0.66% | 265.8836 | 268.48477 | 266.32997 | 0 |
| 19 Mar 2024 | 265.8159 | -0.99 | -0.37% | 266.90594 | 267.50445 | 265.19732 | 0 |
| 18 Mar 2024 | 266.80129 | 0.37 | 0.14% | 266.49631 | 267.54051 | 265.44622 | 0 |
| 17 Mar 2024 | 266.42657 | 0.00 | 0.00% | 266.42657 | 266.42657 | 266.42657 | 0 |
| 16 Mar 2024 | 266.42657 | 0.00 | 0.00% | 266.42657 | 266.42657 | 266.42657 | 0 |
| 15 Mar 2024 | 266.42657 | 1.23 | 0.46% | 265.5154 | 266.97497 | 265.79415 | 0 |
| 14 Mar 2024 | 265.19504 | 1.08 | 0.41% | 264.17017 | 266.29415 | 264.69203 | 0 |
| 13 Mar 2024 | 264.11507 | 0.41 | 0.16% | 263.90033 | 265.43293 | 263.63385 | 0 |
| 12 Mar 2024 | 263.7016 | 0.24 | 0.09% | 263.35221 | 264.35852 | 262.42709 | 0 |
| 11 Mar 2024 | 263.46436 | -3.41 | -1.28% | 266.87266 | 266.87266 | 262.3258 | 0 |
| 10 Mar 2024 | 266.87266 | 0.00 | 0.00% | 266.87266 | 266.87266 | 266.87266 | 0 |
| 09 Mar 2024 | 266.87266 | 2.31 | 0.87% | 266.87266 | 266.87266 | 264.24325 | 0 |
| 08 Mar 2024 | 264.55791 | -3.97 | -1.48% | 268.40399 | 268.58664 | 263.47318 | 0 |
| 07 Mar 2024 | 268.53175 | -0.59 | -0.22% | 269.10028 | 269.30111 | 268.14238 | 0 |
| 06 Mar 2024 | 269.12255 | -0.64 | -0.24% | 269.75844 | 270.48325 | 268.85996 | 0 |
| 05 Mar 2024 | 269.75844 | 0.60 | 0.22% | 269.24221 | 270.15147 | 269.09476 | 0 |
| 04 Mar 2024 | 269.15846 | 0.20 | 0.07% | 268.73766 | 269.51387 | 268.43015 | 0 |
| 03 Mar 2024 | 268.95922 | 0.00 | 0.00% | 268.95922 | 268.95922 | 268.95922 | 0 |
| 02 Mar 2024 | 268.95922 | 0.00 | 0.00% | 268.95922 | 268.95922 | 268.95922 | 0 |
| 01 Mar 2024 | 268.95922 | 0.54 | 0.20% | 268.48718 | 269.62966 | 267.93283 | 0 |
| 29 Feb 2024 | 268.42388 | -0.38 | -0.14% | 268.62766 | 270.83692 | 267.34958 | 0 |
| 28 Feb 2024 | 268.80037 | -1.50 | -0.55% | 269.88598 | 271.1524 | 267.09633 | 0 |
| 27 Feb 2024 | 270.29906 | 2.81 | 1.05% | 267.38973 | 270.31401 | 266.34008 | 0 |
| 26 Feb 2024 | 267.48968 | -0.50 | -0.18% | 266.47262 | 267.84244 | 264.93549 | 0 |
| 25 Feb 2024 | 267.98544 | 0.00 | 0.00% | 267.98544 | 267.98544 | 267.98544 | 0 |
| 24 Feb 2024 | 267.98544 | 1.38 | 0.52% | 266.47262 | 267.98544 | 266.47262 | 0 |
| 23 Feb 2024 | 266.60682 | -1.36 | -0.51% | 268.10523 | 269.03921 | 266.39397 | 0 |
| 22 Feb 2024 | 267.96529 | -2.49 | -0.92% | 270.03519 | 270.80577 | 267.69668 | 0 |
| 21 Feb 2024 | 270.45267 | -0.62 | -0.23% | 270.91465 | 271.06455 | 269.26594 | 0 |
| 20 Feb 2024 | 271.0704 | 2.21 | 0.82% | 268.65066 | 271.0704 | 268.9202 | 0 |
| 19 Feb 2024 | 268.85822 | 0.60 | 0.22% | 268.25506 | 269.44349 | 268.25506 | 0 |
| 18 Feb 2024 | 268.25506 | -0.06 | -0.02% | 268.25506 | 268.25506 | 268.25506 | 0 |
| 17 Feb 2024 | 268.31209 | 0.00 | 0.00% | 268.31209 | 268.31209 | 268.31209 | 0 |
| 16 Feb 2024 | 268.31209 | 0.55 | 0.21% | 267.82857 | 269.47036 | 267.77416 | 0 |
| 15 Feb 2024 | 267.75941 | 0.05 | 0.02% | 268.1086 | 269.98284 | 266.67538 | 0 |
| 14 Feb 2024 | 267.71296 | -3.17 | -1.17% | 270.76322 | 269.98077 | 267.6567 | 0 |
| 13 Feb 2024 | 270.88772 | 2.25 | 0.84% | 268.26378 | 271.35742 | 267.8394 | 0 |
| 12 Feb 2024 | 268.64057 | 1.73 | 0.65% | 266.91276 | 268.74953 | 266.91276 | 0 |
| 11 Feb 2024 | 266.91276 | 0.00 | 0.00% | 266.91276 | 266.91276 | 266.91276 | 0 |
| 10 Feb 2024 | 266.91276 | -1.63 | -0.61% | 268.35471 | 268.35471 | 266.91276 | 0 |
| 09 Feb 2024 | 268.54172 | 1.81 | 0.68% | 266.91381 | 269.05858 | 266.4417 | 0 |
| 08 Feb 2024 | 266.73541 | -0.99 | -0.37% | 267.74241 | 268.07479 | 266.10174 | 0 |
| 07 Feb 2024 | 267.72559 | -0.11 | -0.04% | 267.50459 | 267.96292 | 266.46695 | 0 |
| 06 Feb 2024 | 267.83826 | -0.33 | -0.12% | 268.31878 | 270.07459 | 266.1572 | 0 |
| 05 Feb 2024 | 268.16343 | -0.38 | -0.14% | 269.27316 | 269.27316 | 266.38414 | 0 |
| 04 Feb 2024 | 268.54466 | 0.85 | 0.32% | 268.54466 | 268.54466 | 267.68975 | 0 |
| 03 Feb 2024 | 267.68975 | 0.00 | 0.00% | 267.68975 | 267.68975 | 267.68975 | 0 |
| 02 Feb 2024 | 267.68975 | -2.98 | -1.10% | 270.36738 | 270.0056 | 267.68975 | 0 |
| 01 Feb 2024 | 270.67245 | 1.24 | 0.46% | 269.54863 | 271.34247 | 268.07134 | 0 |
| 31 Ene 2024 | 269.42908 | 0.73 | 0.27% | 268.85392 | 270.03623 | 268.43209 | 0 |
| 30 Ene 2024 | 268.6992 | -0.94 | -0.35% | 269.5743 | 270.83911 | 267.21171 | 0 |
| 29 Ene 2024 | 269.64152 | -2.63 | -0.97% | 271.52607 | 272.0505 | 269.24757 | 0 |
| 28 Ene 2024 | 272.27462 | 0.75 | 0.28% | 272.27462 | 272.27462 | 271.52607 | 0 |
| 27 Ene 2024 | 271.52607 | -0.02 | -0.01% | 272.27462 | 272.27462 | 271.52607 | 0 |
