Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRLZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 3.61955 | 0.00 | 0.00% | 3.61955 | 3.61955 | 3.61955 | 0 |
| 04 May 2024 | 3.61955 | -0.03 | -0.86% | 3.61955 | 3.61955 | 3.61955 | 0 |
| 03 May 2024 | 3.65081 | 0.02 | 0.55% | 3.57955 | 3.65509 | 3.57955 | 0 |
| 02 May 2024 | 3.63075 | 0.04 | 0.98% | 3.60944 | 3.65603 | 3.5637 | 0 |
| 01 May 2024 | 3.59563 | -0.03 | -0.80% | 3.65061 | 3.6471 | 3.59563 | 0 |
| 30 Abr 2024 | 3.62465 | -0.02 | -0.52% | 3.64317 | 3.66125 | 3.6183 | 0 |
| 29 Abr 2024 | 3.6436 | -0.04 | -0.99% | 3.64149 | 3.67447 | 3.63679 | 0 |
| 27 Abr 2024 | 3.68016 | 0.00 | 0.00% | 3.68016 | 3.68016 | 3.68016 | 0 |
| 26 Abr 2024 | 3.68016 | 0.00 | 0.00% | 3.68016 | 3.68016 | 3.68016 | 0 |
| 26 Abr 2024 | 3.68016 | 0.00 | -0.06% | 3.69608 | 3.69914 | 3.65117 | 0 |
| 25 Abr 2024 | 3.68255 | -0.05 | -1.33% | 3.75146 | 3.75146 | 3.67836 | 0 |
| 24 Abr 2024 | 3.73235 | 0.01 | 0.20% | 3.71814 | 3.74485 | 3.71759 | 0 |
| 23 Abr 2024 | 3.72503 | 0.01 | 0.31% | 3.68503 | 3.73528 | 3.68503 | 0 |
| 22 Abr 2024 | 3.71336 | 0.06 | 1.65% | 3.64513 | 3.71336 | 3.64513 | 0 |
| 21 Abr 2024 | 3.65316 | 0.00 | 0.11% | 3.64926 | 3.65316 | 3.64926 | 0 |
| 20 Abr 2024 | 3.64926 | -0.02 | -0.56% | 3.64926 | 3.66976 | 3.64926 | 0 |
| 19 Abr 2024 | 3.66976 | 0.02 | 0.57% | 3.65404 | 3.67722 | 3.64251 | 0 |
| 18 Abr 2024 | 3.64899 | 0.04 | 1.18% | 3.6098 | 3.65641 | 3.6098 | 0 |
| 17 Abr 2024 | 3.60632 | -0.01 | -0.21% | 3.67213 | 3.67213 | 3.58194 | 0 |
| 16 Abr 2024 | 3.61384 | -0.05 | -1.29% | 3.70101 | 3.70101 | 3.59994 | 0 |
| 15 Abr 2024 | 3.66119 | -0.05 | -1.23% | 3.7089 | 3.7146 | 3.64185 | 0 |
| 14 Abr 2024 | 3.70684 | 0.02 | 0.44% | 3.70684 | 3.70684 | 3.70684 | 0 |
| 13 Abr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 3.69077 | 0 |
| 12 Abr 2024 | 3.69077 | 0.01 | 0.27% | 3.69389 | 3.69389 | 3.66441 | 0 |
| 11 Abr 2024 | 3.68096 | -0.02 | -0.44% | 3.70703 | 3.71988 | 3.6785 | 0 |
| 10 Abr 2024 | 3.69727 | 0.01 | 0.27% | 3.66717 | 3.71394 | 3.66717 | 0 |
| 09 Abr 2024 | 3.68724 | 0.00 | 0.01% | 3.68475 | 3.70273 | 3.67563 | 0 |
| 08 Abr 2024 | 3.68702 | -0.01 | -0.23% | 3.70229 | 3.70692 | 3.65942 | 0 |
| 07 Abr 2024 | 3.69564 | 0.02 | 0.50% | 3.69564 | 3.69564 | 3.67731 | 0 |
| 06 Abr 2024 | 3.67731 | -0.02 | -0.59% | 3.67731 | 3.69926 | 3.67731 | 0 |
| 05 Abr 2024 | 3.69926 | -0.01 | -0.28% | 3.7072 | 3.7078 | 3.67628 | 0 |
| 04 Abr 2024 | 3.70981 | 0.01 | 0.16% | 3.70662 | 3.73006 | 3.6893 | 0 |
| 03 Abr 2024 | 3.70384 | -0.01 | -0.19% | 3.7272 | 3.7272 | 3.68191 | 0 |
| 02 Abr 2024 | 3.71089 | -0.07 | -1.80% | 3.74679 | 3.77906 | 3.70652 | 0 |
| 01 Abr 2024 | 3.77906 | -0.01 | -0.32% | 3.77906 | 3.77906 | 3.77906 | 0 |
| 31 Mar 2024 | 3.79135 | 0.00 | 0.00% | 3.79135 | 3.79135 | 3.79135 | 0 |
| 30 Mar 2024 | 3.79135 | 0.01 | 0.14% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 29 Mar 2024 | 3.78586 | 0.01 | 0.24% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 28 Mar 2024 | 3.77683 | -0.02 | -0.46% | 3.80661 | 3.82818 | 3.77419 | 0 |
| 27 Mar 2024 | 3.79417 | -0.02 | -0.45% | 3.80612 | 3.81278 | 3.78838 | 0 |
| 26 Mar 2024 | 3.81136 | 0.01 | 0.29% | 3.77997 | 3.81185 | 3.77997 | 0 |
| 25 Mar 2024 | 3.8003 | -0.02 | -0.54% | 3.80842 | 3.80842 | 3.78113 | 0 |
| 24 Mar 2024 | 3.82084 | 0.02 | 0.47% | 3.82084 | 3.82084 | 3.82084 | 0 |
| 23 Mar 2024 | 3.80287 | 0.00 | 0.00% | 3.80287 | 3.80287 | 3.80287 | 0 |
| 22 Mar 2024 | 3.80287 | 0.02 | 0.56% | 3.78637 | 3.83204 | 3.78637 | 0 |
| 21 Mar 2024 | 3.78173 | 0.02 | 0.53% | 3.74608 | 3.79244 | 3.74498 | 0 |
| 20 Mar 2024 | 3.7618 | 0.00 | 0.05% | 3.76574 | 3.76924 | 3.74822 | 0 |
| 19 Mar 2024 | 3.75993 | -0.02 | -0.65% | 3.78499 | 3.78499 | 3.74843 | 0 |
| 18 Mar 2024 | 3.78461 | 0.03 | 0.72% | 3.75801 | 3.78831 | 3.7553 | 0 |
| 17 Mar 2024 | 3.75747 | 0.00 | -0.05% | 3.73984 | 3.75747 | 3.73984 | 0 |
| 16 Mar 2024 | 3.75948 | 0.00 | 0.09% | 3.75948 | 3.75948 | 3.75625 | 0 |
| 15 Mar 2024 | 3.75625 | 0.00 | -0.02% | 3.7522 | 3.75997 | 3.73567 | 0 |
| 14 Mar 2024 | 3.75709 | 0.02 | 0.56% | 3.73791 | 3.77323 | 3.73791 | 0 |
| 13 Mar 2024 | 3.7361 | -0.02 | -0.47% | 3.7498 | 3.76743 | 3.72286 | 0 |
| 12 Mar 2024 | 3.75374 | 0.00 | 0.05% | 3.7471 | 3.76303 | 3.72779 | 0 |
| 11 Mar 2024 | 3.75191 | -0.01 | -0.21% | 3.80982 | 3.80982 | 3.73854 | 0 |
| 10 Mar 2024 | 3.75965 | 0.00 | 0.00% | 3.75965 | 3.75965 | 3.75965 | 0 |
| 09 Mar 2024 | 3.75965 | 0.00 | 0.00% | 3.75965 | 3.75965 | 3.75965 | 0 |
| 08 Mar 2024 | 3.75965 | -0.03 | -0.71% | 3.79866 | 3.79866 | 3.73375 | 0 |
| 07 Mar 2024 | 3.78663 | -0.02 | -0.61% | 3.80483 | 3.81537 | 3.78626 | 0 |
| 06 Mar 2024 | 3.80992 | -0.02 | -0.55% | 3.83514 | 3.83514 | 3.80173 | 0 |
| 05 Mar 2024 | 3.83097 | -0.01 | -0.35% | 3.84451 | 3.85951 | 3.81926 | 0 |
| 04 Mar 2024 | 3.84447 | -0.01 | -0.36% | 3.85451 | 3.85918 | 3.83649 | 0 |
| 03 Mar 2024 | 3.85819 | 0.00 | 0.00% | 3.85819 | 3.85819 | 3.85819 | 0 |
| 02 Mar 2024 | 3.85819 | 0.01 | 0.16% | 3.85819 | 3.85819 | 3.85819 | 0 |
| 01 Mar 2024 | 3.8522 | -0.01 | -0.18% | 3.85233 | 3.87032 | 3.85146 | 0 |
| 29 Feb 2024 | 3.85922 | -0.03 | -0.65% | 3.91232 | 3.91232 | 3.84967 | 0 |
| 28 Feb 2024 | 3.88454 | 0.02 | 0.47% | 3.82576 | 3.91039 | 3.82576 | 0 |
| 27 Feb 2024 | 3.86638 | -0.01 | -0.31% | 3.86577 | 3.87435 | 3.84255 | 0 |
| 26 Feb 2024 | 3.87835 | 0.02 | 0.42% | 3.88901 | 3.88901 | 3.86003 | 0 |
| 25 Feb 2024 | 3.86226 | 0.00 | 0.00% | 3.86226 | 3.86226 | 3.86226 | 0 |
| 24 Feb 2024 | 3.86226 | 0.00 | 0.00% | 3.86226 | 3.86226 | 3.86226 | 0 |
| 23 Feb 2024 | 3.86226 | -0.01 | -0.22% | 3.86856 | 3.90271 | 3.85838 | 0 |
| 22 Feb 2024 | 3.87081 | 0.04 | 0.99% | 3.84812 | 3.87898 | 3.81233 | 0 |
| 21 Feb 2024 | 3.83274 | -0.01 | -0.16% | 3.81587 | 3.84299 | 3.80846 | 0 |
| 20 Feb 2024 | 3.83899 | 0.02 | 0.45% | 3.81772 | 3.84732 | 3.81772 | 0 |
| 19 Feb 2024 | 3.82176 | 0.04 | 1.08% | 3.7985 | 3.8293 | 3.79833 | 0 |
| 18 Feb 2024 | 3.78106 | 0.00 | 0.00% | 3.78106 | 3.78106 | 3.78106 | 0 |
| 17 Feb 2024 | 3.78106 | -0.02 | -0.49% | 3.78106 | 3.79981 | 3.78106 | 0 |
| 16 Feb 2024 | 3.79981 | -0.02 | -0.41% | 3.82762 | 3.82762 | 3.7895 | 0 |
| 15 Feb 2024 | 3.81553 | -0.02 | -0.43% | 3.85797 | 3.85797 | 3.80748 | 0 |
| 14 Feb 2024 | 3.83213 | -0.04 | -0.94% | 3.83869 | 3.87336 | 3.82744 | 0 |
| 13 Feb 2024 | 3.86853 | 0.05 | 1.18% | 3.81759 | 3.86853 | 3.79582 | 0 |
| 12 Feb 2024 | 3.8234 | 0.01 | 0.37% | 3.82106 | 3.84556 | 3.82021 | 0 |
| 11 Feb 2024 | 3.80924 | 0.00 | 0.00% | 3.80924 | 3.80924 | 3.80924 | 0 |
| 10 Feb 2024 | 3.80924 | -0.03 | -0.80% | 3.79939 | 3.80924 | 3.79939 | 0 |
| 09 Feb 2024 | 3.83991 | 0.04 | 1.06% | 3.81922 | 3.84332 | 3.7913 | 0 |
| 08 Feb 2024 | 3.7995 | 0.00 | -0.04% | 3.80952 | 3.81949 | 3.79388 | 0 |
| 07 Feb 2024 | 3.80121 | 0.00 | 0.09% | 3.77955 | 3.81871 | 3.77955 | 0 |
| 06 Feb 2024 | 3.79773 | -0.04 | -1.03% | 3.8321 | 3.8321 | 3.79752 | 0 |
