US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) Histórico

CADEUR Canadian Dollar vs Euro

0.6772

-0.0001 (-0.01%)

Última actualización: 21:39:53

Retrasado por 15 minutos

CADEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.6773	-0.002	-0.30%	0.6794	0.6795	0.6766	0
06 May 2024	0.6794	0.0005	0.07%	0.6789	0.6798	0.6781	0
05 May 2024	0.6789	-0.0004	-0.05%	0.6793	0.6796	0.6786	0
04 May 2024	0.6793	0.00	0.01%	0.6793	0.6793	0.6792	0
03 May 2024	0.6792	-0.0028	-0.41%	0.6819	0.682	0.678	0
02 May 2024	0.682	0.0021	0.31%	0.6799	0.6829	0.6795	0
01 May 2024	0.6799	-0.0006	-0.09%	0.6805	0.6814	0.6788	0
30 Abr 2024	0.6805	-0.0023	-0.34%	0.6828	0.683	0.6788	0
29 Abr 2024	0.6828	-0.0014	-0.21%	0.6839	0.6846	0.6818	0
27 Abr 2024	0.6842	0.00	0.00%	0.6842	0.6842	0.6842	0
26 Abr 2024	0.6842	0.0006	0.09%	0.6842	0.6842	0.6842	0
26 Abr 2024	0.6836	0.0011	0.17%	0.6825	0.6846	0.6817	0
25 Abr 2024	0.6825	0.0005	0.07%	0.6819	0.6827	0.6805	0
24 Abr 2024	0.682	-0.0019	-0.28%	0.6839	0.6845	0.6813	0
23 Abr 2024	0.6839	-0.0011	-0.16%	0.6852	0.6859	0.6826	0
22 Abr 2024	0.685	0.0021	0.31%	0.6829	0.6856	0.6826	0
21 Abr 2024	0.6829	0.0006	0.08%	0.6823	0.6831	0.6799	0
20 Abr 2024	0.6823	0.0024	0.36%	0.6823	0.6823	0.6799	0
19 Abr 2024	0.6799	-0.0024	-0.35%	0.6823	0.6831	0.6791	0
18 Abr 2024	0.6823	0.0018	0.26%	0.6806	0.6826	0.6802	0
17 Abr 2024	0.6806	-0.0007	-0.10%	0.6813	0.6817	0.6796	0
16 Abr 2024	0.6812	-0.0014	-0.21%	0.6827	0.6831	0.6787	0
15 Abr 2024	0.6826	0.0001	0.01%	0.6827	0.6844	0.6819	0
14 Abr 2024	0.6825	0.0002	0.03%	0.6824	0.6829	0.6809	0
13 Abr 2024	0.6824	0.00	0.00%	0.6824	0.6824	0.6824	0
12 Abr 2024	0.6824	0.0013	0.18%	0.6812	0.6841	0.6801	0
11 Abr 2024	0.6811	0.001	0.15%	0.6799	0.6818	0.6798	0
10 Abr 2024	0.6801	0.0016	0.23%	0.6784	0.6817	0.6779	0
09 Abr 2024	0.6785	0.0001	0.01%	0.6784	0.6789	0.6772	0
08 Abr 2024	0.6784	-0.0003	-0.04%	0.6787	0.6798	0.6775	0
07 Abr 2024	0.6787	-0.0004	-0.06%	0.6791	0.6791	0.6782	0
06 Abr 2024	0.6791	0.0002	0.03%	0.6791	0.6791	0.6789	0
05 Abr 2024	0.6789	-0.0024	-0.35%	0.6813	0.681	0.6782	0
04 Abr 2024	0.6813	-0.0009	-0.13%	0.6822	0.6829	0.6804	0
03 Abr 2024	0.6822	-0.0024	-0.35%	0.6846	0.6844	0.6818	0
02 Abr 2024	0.6846	-0.0015	-0.22%	0.6861	0.6875	0.6836	0
01 Abr 2024	0.6861	0.0009	0.13%	0.6852	0.6875	0.6835	0
31 Mar 2024	0.6852	-0.0006	-0.09%	0.6858	0.6858	0.6837	0
30 Mar 2024	0.6858	-0.0001	-0.01%	0.6858	0.6859	0.6845	0
29 Mar 2024	0.6859	0.0015	0.22%	0.6844	0.686	0.6831	0
28 Mar 2024	0.6844	0.0037	0.55%	0.6807	0.6851	0.6801	0
27 Mar 2024	0.6807	0.001	0.14%	0.6795	0.6812	0.6785	0
26 Mar 2024	0.6797	0.0005	0.08%	0.6792	0.6807	0.6783	0
25 Mar 2024	0.6792	-0.0007	-0.10%	0.6798	0.6805	0.6787	0
24 Mar 2024	0.6799	0.0042	0.62%	0.6803	0.6805	0.6757	0
23 Mar 2024	0.6757	0.00	0.00%	0.6757	0.6757	0.6757	0
22 Mar 2024	0.6757	-0.0049	-0.72%	0.6805	0.6819	0.6754	0
21 Mar 2024	0.6806	0.0019	0.28%	0.6787	0.681	0.678	0
20 Mar 2024	0.6787	0.0005	0.07%	0.6782	0.6796	0.6771	0
19 Mar 2024	0.6782	-0.0013	-0.18%	0.6794	0.6798	0.6764	0
18 Mar 2024	0.6795	0.0011	0.17%	0.6782	0.6799	0.677	0
17 Mar 2024	0.6783	-0.0004	-0.06%	0.6787	0.6791	0.678	0
16 Mar 2024	0.6787	0.0004	0.07%	0.6787	0.6787	0.6783	0
15 Mar 2024	0.6783	-0.0004	-0.06%	0.6787	0.681	0.6778	0
14 Mar 2024	0.6787	0.0008	0.11%	0.678	0.6796	0.6778	0
13 Mar 2024	0.678	-0.0003	-0.05%	0.6782	0.6796	0.6772	0
12 Mar 2024	0.6783	-0.0005	-0.07%	0.6788	0.6795	0.6777	0
11 Mar 2024	0.6788	0.0029	0.42%	0.6779	0.6791	0.677	0
10 Mar 2024	0.6759	0.00	0.00%	0.6759	0.6759	0.6759	0
09 Mar 2024	0.6759	0.00	0.00%	0.6759	0.6759	0.6759	0
08 Mar 2024	0.6759	-0.0029	-0.42%	0.6788	0.6811	0.6749	0
07 Mar 2024	0.6788	-0.0002	-0.03%	0.679	0.6822	0.6777	0
06 Mar 2024	0.679	0.0013	0.19%	0.6778	0.6793	0.6764	0
05 Mar 2024	0.6777	-0.001	-0.15%	0.6786	0.6794	0.6773	0
04 Mar 2024	0.6787	-0.0018	-0.27%	0.6806	0.6801	0.678	0
03 Mar 2024	0.6805	0.0004	0.06%	0.6801	0.6807	0.6791	0
02 Mar 2024	0.6801	0.001	0.15%	0.6801	0.6801	0.6791	0
01 Mar 2024	0.6791	-0.0027	-0.40%	0.6819	0.682	0.6783	0
29 Feb 2024	0.6818	0.0022	0.33%	0.6795	0.6822	0.6778	0
28 Feb 2024	0.6796	-0.002	-0.29%	0.6816	0.6821	0.6791	0
27 Feb 2024	0.6816	-0.0009	-0.13%	0.6826	0.6835	0.6805	0
26 Feb 2024	0.6825	-0.0019	-0.28%	0.6841	0.6843	0.6811	0
25 Feb 2024	0.6844	0.00	0.00%	0.6844	0.6844	0.6844	0
24 Feb 2024	0.6844	0.00	0.00%	0.6844	0.6844	0.6844	0
23 Feb 2024	0.6844	-0.0008	-0.12%	0.6851	0.686	0.6823	0
22 Feb 2024	0.6852	0.0005	0.07%	0.6848	0.686	0.683	0
21 Feb 2024	0.6847	0.0009	0.13%	0.684	0.6853	0.6836	0
20 Feb 2024	0.6838	-0.0036	-0.53%	0.6875	0.6877	0.6825	0
19 Feb 2024	0.6874	-0.0005	-0.07%	0.688	0.6892	0.6872	0
18 Feb 2024	0.6879	0.0005	0.07%	0.6875	0.6887	0.6875	0
17 Feb 2024	0.6875	-0.0003	-0.05%	0.6875	0.6878	0.6875	0
16 Feb 2024	0.6878	-0.0015	-0.22%	0.6893	0.6901	0.6874	0
15 Feb 2024	0.6893	0.0011	0.16%	0.6882	0.6896	0.6865	0
14 Feb 2024	0.6882	-0.0001	-0.02%	0.6883	0.6907	0.6871	0
13 Feb 2024	0.6883	-0.0017	-0.24%	0.6899	0.6911	0.687	0
12 Feb 2024	0.69	0.0019	0.27%	0.6881	0.691	0.6878	0
11 Feb 2024	0.6881	-0.0008	-0.12%	0.6889	0.6891	0.688	0
10 Feb 2024	0.6889	0.0004	0.06%	0.6889	0.6889	0.6885	0
09 Feb 2024	0.6885	-0.0009	-0.13%	0.6893	0.6914	0.6876	0
08 Feb 2024	0.6894	0.0001	0.02%	0.6893	0.6905	0.6882	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones