US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Pound Sterling (CADGBP)
Canadian Dollar vs Pound Sterling (CADGBP) Histórico

CADGBP Canadian Dollar vs Pound Sterling

0.5831

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

CADGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.5831	-0.0004	-0.07%	0.5835	0.5842	0.5812	0
02 May 2024	0.5835	0.0023	0.40%	0.5812	0.5847	0.5811	0
01 May 2024	0.5812	0.0001	0.01%	0.5812	0.5824	0.5806	0
30 Abr 2024	0.5811	-0.0015	-0.25%	0.5825	0.5839	0.5804	0
29 Abr 2024	0.5826	-0.0027	-0.46%	0.5853	0.5854	0.5823	0
27 Abr 2024	0.5853	0.00	0.00%	0.5853	0.5853	0.5853	0
26 Abr 2024	0.5853	0.00	0.00%	0.5853	0.5853	0.5853	0
26 Abr 2024	0.5853	-0.00	0.00%	0.5853	0.5876	0.5845	0
25 Abr 2024	0.5853	-0.0003	-0.05%	0.5856	0.586	0.5835	0
24 Abr 2024	0.5856	-0.0022	-0.38%	0.5877	0.5884	0.5851	0
23 Abr 2024	0.5878	-0.0032	-0.54%	0.5911	0.5917	0.5872	0
22 Abr 2024	0.591	0.0029	0.49%	0.5881	0.5922	0.5879	0
21 Abr 2024	0.5881	0.0022	0.38%	0.5859	0.5883	0.5859	0
20 Abr 2024	0.5859	0.00	0.00%	0.5859	0.5859	0.5859	0
19 Abr 2024	0.5859	0.0019	0.33%	0.584	0.5883	0.5831	0
18 Abr 2024	0.584	0.0009	0.16%	0.5831	0.5843	0.5824	0
17 Abr 2024	0.583	0.0009	0.15%	0.5821	0.5834	0.5801	0
16 Abr 2024	0.5821	-0.0007	-0.11%	0.5828	0.5836	0.5799	0
15 Abr 2024	0.5828	-0.0003	-0.05%	0.5833	0.584	0.5822	0
14 Abr 2024	0.5831	0.0002	0.03%	0.5829	0.5836	0.5828	0
13 Abr 2024	0.5829	0.00	0.00%	0.5829	0.5829	0.5829	0
12 Abr 2024	0.5829	0.0011	0.19%	0.582	0.5847	0.5814	0
11 Abr 2024	0.5818	-0.0009	-0.15%	0.5827	0.583	0.5815	0
10 Abr 2024	0.5827	0.0015	0.26%	0.5812	0.5832	0.5797	0
09 Abr 2024	0.5812	-0.0009	-0.16%	0.5822	0.5822	0.5799	0
08 Abr 2024	0.5821	-0.0001	-0.02%	0.5823	0.5833	0.5815	0
07 Abr 2024	0.5822	-0.0002	-0.03%	0.5824	0.5826	0.5821	0
06 Abr 2024	0.5824	0.00	0.00%	0.5824	0.5824	0.5824	0
05 Abr 2024	0.5824	-0.0016	-0.28%	0.5841	0.5844	0.5818	0
04 Abr 2024	0.584	-0.0004	-0.07%	0.5844	0.5857	0.5834	0
03 Abr 2024	0.5844	-0.0018	-0.30%	0.5862	0.587	0.5839	0
02 Abr 2024	0.5862	-0.001	-0.17%	0.5872	0.5874	0.5855	0
01 Abr 2024	0.5872	0.002	0.34%	0.5852	0.5886	0.5844	0
31 Mar 2024	0.5852	0.0003	0.05%	0.5849	0.5854	0.5839	0
30 Mar 2024	0.5849	0.00	0.00%	0.5849	0.5849	0.5849	0
29 Mar 2024	0.5849	-0.0002	-0.03%	0.5852	0.5863	0.5837	0
28 Mar 2024	0.5851	0.0017	0.30%	0.5833	0.5854	0.5826	0
27 Mar 2024	0.5834	0.0004	0.06%	0.5829	0.5838	0.582	0
26 Mar 2024	0.583	0.0005	0.09%	0.5825	0.5838	0.5816	0
25 Mar 2024	0.5825	-0.0007	-0.13%	0.5832	0.5839	0.5817	0
24 Mar 2024	0.5832	0.0007	0.12%	0.5825	0.5837	0.5825	0
23 Mar 2024	0.5825	0.00	0.00%	0.5825	0.5825	0.5825	0
22 Mar 2024	0.5825	-0.0014	-0.24%	0.5838	0.5859	0.5818	0
21 Mar 2024	0.5839	0.0039	0.67%	0.5799	0.5844	0.5797	0
20 Mar 2024	0.58	0.0008	0.13%	0.5791	0.5806	0.5786	0
19 Mar 2024	0.5792	-0.0013	-0.22%	0.5805	0.5814	0.5782	0
18 Mar 2024	0.5805	0.0007	0.12%	0.5798	0.5807	0.5793	0
17 Mar 2024	0.5798	-0.0022	-0.37%	0.582	0.582	0.5797	0
16 Mar 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0
15 Mar 2024	0.582	0.0024	0.42%	0.5795	0.5824	0.5791	0
14 Mar 2024	0.5796	-0.0005	-0.09%	0.5801	0.5808	0.5788	0
13 Mar 2024	0.5801	0.0008	0.14%	0.5792	0.5805	0.5787	0
12 Mar 2024	0.5793	0.0005	0.08%	0.5788	0.5808	0.5787	0
11 Mar 2024	0.5788	0.0038	0.66%	0.577	0.5794	0.5767	0
10 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0
09 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0
08 Mar 2024	0.575	-0.0051	-0.88%	0.5801	0.5813	0.5743	0
07 Mar 2024	0.5801	-0.001	-0.17%	0.5811	0.5816	0.5794	0
06 Mar 2024	0.5811	0.0019	0.33%	0.5792	0.5815	0.5781	0
05 Mar 2024	0.5792	-0.0014	-0.24%	0.5804	0.5808	0.5786	0
04 Mar 2024	0.5806	-0.0022	-0.38%	0.5829	0.5824	0.58	0
03 Mar 2024	0.5828	0.0009	0.16%	0.5819	0.5832	0.5819	0
02 Mar 2024	0.5819	0.00	0.00%	0.5819	0.5819	0.5819	0
01 Mar 2024	0.5819	-0.0016	-0.28%	0.5836	0.5839	0.5817	0
29 Feb 2024	0.5835	0.0018	0.31%	0.5817	0.5841	0.5806	0
28 Feb 2024	0.5817	-0.001	-0.17%	0.5828	0.5835	0.5813	0
27 Feb 2024	0.5827	-0.0011	-0.18%	0.5839	0.5849	0.5822	0
26 Feb 2024	0.5838	-0.001	-0.17%	0.5841	0.5846	0.5825	0
25 Feb 2024	0.5848	0.00	0.00%	0.5848	0.5848	0.5848	0
24 Feb 2024	0.5848	0.00	0.00%	0.5848	0.5848	0.5848	0
23 Feb 2024	0.5848	-0.001	-0.16%	0.5858	0.586	0.583	0
22 Feb 2024	0.5858	-0.0005	-0.09%	0.5864	0.5876	0.5851	0
21 Feb 2024	0.5863	0.0007	0.11%	0.5857	0.587	0.5852	0
20 Feb 2024	0.5856	-0.0029	-0.49%	0.5885	0.5891	0.5837	0
19 Feb 2024	0.5885	0.0002	0.03%	0.5883	0.5892	0.5876	0
18 Feb 2024	0.5883	-0.0001	-0.01%	0.5884	0.5887	0.588	0
17 Feb 2024	0.5884	0.00	0.00%	0.5884	0.5884	0.5884	0
16 Feb 2024	0.5884	-0.001	-0.17%	0.5894	0.5902	0.5878	0
15 Feb 2024	0.5894	0.0017	0.29%	0.5877	0.5896	0.5872	0
14 Feb 2024	0.5877	0.0023	0.39%	0.5854	0.5892	0.5849	0
13 Feb 2024	0.5854	-0.0032	-0.55%	0.5886	0.5893	0.5842	0
12 Feb 2024	0.5887	0.0007	0.11%	0.588	0.5897	0.5874	0
11 Feb 2024	0.588	0.0003	0.05%	0.5877	0.5884	0.5877	0
10 Feb 2024	0.5877	0.00	0.00%	0.5877	0.5877	0.5877	0
09 Feb 2024	0.5877	-0.001	-0.17%	0.5887	0.5909	0.587	0
08 Feb 2024	0.5887	0.0005	0.09%	0.5883	0.5898	0.5878	0
07 Feb 2024	0.5882	0.0001	0.01%	0.5881	0.5887	0.5869	0
06 Feb 2024	0.5881	-0.001	-0.16%	0.5891	0.5898	0.5876	0
05 Feb 2024	0.5891	0.001	0.17%	0.5882	0.5902	0.5876	0
04 Feb 2024	0.5881	0.0005	0.08%	0.5876	0.5885	0.5875	0
03 Feb 2024	0.5876	0.00	0.00%	0.5876	0.5876	0.5876	0

CAD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones