US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) Histórico

CADJPY Canadian Dollar vs Japanese Yen

112.421

-1.05 (-0.93%)

Última actualización: 16:10:48

Retrasado por 15 minutos

CADJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	113.4725	-1.03	-0.90%	114.5075	114.741	111.4075	0
30 Abr 2024	114.5035	0.13	0.11%	114.3695	114.855	114.287	0
29 Abr 2024	114.377	-1.48	-1.28%	115.844	116.919	113.164	0
28 Abr 2024	115.861	0.12	0.11%	115.73658	115.952	115.3995	0
27 Abr 2024	115.73658	0.22	0.19%	115.73658	115.73658	115.5173	0
26 Abr 2024	115.5173	1.59	1.40%	113.9175	115.9295	113.62	0
25 Abr 2024	113.925	0.63	0.55%	113.3125	114.01	113.205	0
24 Abr 2024	113.30	0.03	0.02%	113.2685	113.397	112.8555	0
23 Abr 2024	113.2725	0.27	0.24%	112.99	113.403	112.8722	0
22 Abr 2024	112.9995	0.78	0.69%	112.5395	113.13	112.536	0
21 Abr 2024	112.22	0.00	0.00%	112.22	112.22	112.22	0
20 Abr 2024	112.22	0.00	0.00%	112.22	112.22	112.22	0
19 Abr 2024	112.22	-0.07	-0.06%	112.2725	112.6315	111.833	0
18 Abr 2024	112.287	0.21	0.19%	112.0795	112.4605	112.09	0
17 Abr 2024	112.074	0.13	0.12%	111.9455	112.213	111.677	0
16 Abr 2024	111.944	0.09	0.08%	111.8645	112.27	111.313	0
15 Abr 2024	111.8525	0.58	0.52%	111.4245	112.418	111.68	0
14 Abr 2024	111.27446	0.00	0.00%	111.27446	111.27446	111.27446	0
13 Abr 2024	111.27446	0.00	0.00%	111.27446	111.27446	111.27446	0
12 Abr 2024	111.27446	-0.65	-0.58%	111.9315	111.84	110.87	0
11 Abr 2024	111.923	0.18	0.16%	111.75	112.05	111.6795	0
10 Abr 2024	111.742	-0.08	-0.07%	111.827	112.10	111.50	0
09 Abr 2024	111.825	-0.06	-0.06%	111.8895	111.9915	111.47	0
08 Abr 2024	111.889	0.39	0.35%	111.489	111.92	111.55	0
07 Abr 2024	111.502	-0.04	-0.04%	111.54483	111.5885	111.46	0
06 Abr 2024	111.54483	0.00	0.00%	111.54483	111.55304	111.54483	0
05 Abr 2024	111.54483	-0.16	-0.14%	111.696	111.75	111.10	0
04 Abr 2024	111.7015	-0.38	-0.34%	112.088	112.49	111.48	0
03 Abr 2024	112.077	0.36	0.32%	111.711	112.32	111.63	0
02 Abr 2024	111.7185	0.05	0.04%	111.667	111.89	111.59	0
01 Abr 2024	111.6715	-0.29	-0.26%	111.966	111.93	111.58	0
31 Mar 2024	111.9625	-0.07	-0.06%	112.02857	112.09519	111.544	0
30 Mar 2024	112.02857	0.12	0.11%	112.02857	112.09689	111.91	0
29 Mar 2024	111.91	0.03	0.03%	111.8655	112.0565	111.60	0
28 Mar 2024	111.8765	0.52	0.47%	111.355	111.9175	111.22	0
27 Mar 2024	111.353	-0.22	-0.20%	111.5605	111.65719	111.0685	0
26 Mar 2024	111.575	0.14	0.13%	111.4255	111.74	111.31	0
25 Mar 2024	111.433	0.25	0.22%	111.161	111.60	111.14	0
24 Mar 2024	111.187	0.06	0.05%	111.12693	111.3745	111.0385	0
23 Mar 2024	111.12693	0.00	0.00%	111.12693	111.12693	111.12693	0
22 Mar 2024	111.12693	-0.97	-0.86%	112.0855	111.83	110.98	0
21 Mar 2024	112.095	0.19	0.17%	111.875	112.293	111.79244	0
20 Mar 2024	111.9065	0.63	0.57%	111.252	112.264	111.37	0
19 Mar 2024	111.2755	1.08	0.98%	110.193	111.33	110.532	0
18 Mar 2024	110.192	0.03	0.03%	109.9585	110.3855	109.9685	0
17 Mar 2024	110.16	0.00	0.00%	110.16	110.16	110.16	0
16 Mar 2024	110.16	0.00	0.00%	110.16	110.16	110.16	0
15 Mar 2024	110.16	0.61	0.56%	109.5615	110.684	109.364	0
14 Mar 2024	109.547	-0.05	-0.05%	109.614	109.8315	109.428	0
13 Mar 2024	109.60	0.17	0.16%	109.406	109.85	109.31	0
12 Mar 2024	109.429	0.56	0.51%	108.8505	109.7295	109.185	0
11 Mar 2024	108.8735	0.03	0.03%	108.882	109.0945	108.67	0
10 Mar 2024	108.8435	0.13	0.12%	108.71558	109.193	108.71558	0
09 Mar 2024	108.71558	-0.01	-0.01%	108.71558	108.72362	108.71558	0
08 Mar 2024	108.72362	-1.19	-1.08%	109.922	110.0875	108.60	0
07 Mar 2024	109.91	-0.56	-0.50%	110.452	110.07734	109.3865	0
06 Mar 2024	110.467	0.09	0.08%	110.3975	110.63	109.94	0
05 Mar 2024	110.377	-0.47	-0.42%	110.806	110.85	110.18	0
04 Mar 2024	110.847	0.33	0.30%	110.783	111.00	110.68	0
03 Mar 2024	110.5143	0.00	0.00%	110.5143	110.5143	110.5143	0
02 Mar 2024	110.5143	0.00	0.00%	110.5143	110.5143	110.5143	0
01 Mar 2024	110.5143	-0.06	-0.06%	110.592	110.9635	110.5143	0
29 Feb 2024	110.576	-0.38	-0.34%	110.953	110.601	110.12	0
28 Feb 2024	110.9515	-0.27	-0.24%	111.226	111.24	110.77	0
27 Feb 2024	111.217	-0.27	-0.25%	111.5135	111.51	111.1195	0
26 Feb 2024	111.491	0.07	0.06%	111.3875	111.64	111.26	0
25 Feb 2024	111.42	-0.16	-0.15%	111.58195	111.59023	111.003	0
24 Feb 2024	111.58195	-0.01	-0.01%	111.58195	111.59023	111.58195	0
23 Feb 2024	111.59023	-0.03	-0.03%	111.5985	111.81	111.24	0
22 Feb 2024	111.621	0.22	0.20%	111.4145	111.7795	111.41	0
21 Feb 2024	111.4005	0.52	0.47%	110.88	111.4025	110.83	0
20 Feb 2024	110.88326	-0.43	-0.39%	111.3105	111.447	110.677	0
19 Feb 2024	111.314	-0.05	-0.04%	111.392	111.352	111.22	0
18 Feb 2024	111.3635	0.04	0.03%	111.34105	111.501	111.276	0
17 Feb 2024	111.3265	0.00	0.00%	111.3265	111.3265	111.3265	0
16 Feb 2024	111.3265	-0.03	-0.03%	111.3565	111.6175	111.3045	0
15 Feb 2024	111.355	0.16	0.14%	111.20	111.39	110.585	0
14 Feb 2024	111.1965	0.10	0.09%	111.0865	111.3405	110.92	0
13 Feb 2024	111.10	0.05	0.05%	111.0435	111.4045	110.8755	0
12 Feb 2024	111.047	0.20	0.18%	110.848	111.198	110.56	0
11 Feb 2024	110.842	0.15	0.14%	110.69059	110.9835	110.69059	0
10 Feb 2024	110.69059	-0.11	-0.10%	110.69059	110.80	110.69059	0
09 Feb 2024	110.80	-0.09	-0.08%	110.8925	111.3305	110.69059	0
08 Feb 2024	110.892	0.90	0.82%	110.001	111.0425	110.33	0
07 Feb 2024	109.9915	0.41	0.38%	109.59	110.144	109.5955	0
06 Feb 2024	109.5785	-0.18	-0.17%	109.7545	109.95	109.4505	0
05 Feb 2024	109.7605	-0.49	-0.45%	110.243	110.26	109.71	0
04 Feb 2024	110.2515	0.14	0.13%	110.10723	110.348	110.0265	0
03 Feb 2024	110.10723	-0.01	-0.01%	110.10723	110.1154	110.10723	0
02 Feb 2024	110.1154	0.69	0.63%	109.449	110.38	109.43	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones