Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Cayman Islands Dollar | CADKYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0008 | -0.13% | 0.6093 | 12:24:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6101 | 0.6081 | 0.6112 | 0.6101 |
Resumen Histórico CADKYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.6112 | 0.6039 | 0.00 | 0 | 0.0043 | 0.70% |
| 1 Month | 0.6154 | 0.6182 | 0.6015 | 0.00 | 0 | -0.0062 | -1.00% |
| 3 Months | 0.6225 | 0.6249 | 0.6015 | 0.00 | 0 | -0.0132 | -2.12% |
| 6 Months | 0.6037 | 0.6335 | 0.5985 | 0.00 | 0 | 0.0056 | 0.92% |
| 1 Year | 0.6118 | 171.27069 | 0.00 | 0.00 | 0 | -0.0025 | -0.41% |
| 3 Years | 0.6651 | 171.27069 | 0.00 | 0.00 | 0 | -0.0558 | -8.40% |
| 5 Years | 0.6187 | 171.27069 | 0.00 | 0.00 | 0 | -0.0094 | -1.52% |
CADKYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.6101 | 0.0019 | 0.31% | 0.6082 | 0.6105 | 0.6069 | 0 |
| 24 Abr 2024 | 0.6081 | -0.0011 | -0.18% | 0.6092 | 0.6092 | 0.6056 | 0 |
| 23 Abr 2024 | 0.6093 | 0.0005 | 0.08% | 0.6088 | 0.6095 | 0.6069 | 0 |
| 22 Abr 2024 | 0.6088 | 0.0036 | 0.59% | 0.6052 | 0.6094 | 0.6061 | 0 |
| 21 Abr 2024 | 0.6052 | 0.0013 | 0.21% | 0.6041 | 0.6053 | 0.604 | 0 |
| 20 Abr 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
| 19 Abr 2024 | 0.604 | -0.0011 | -0.19% | 0.605 | 0.6084 | 0.6039 | 0 |
| 18 Abr 2024 | 0.6051 | 0.0017 | 0.27% | 0.6035 | 0.6061 | 0.6038 | 0 |
| 17 Abr 2024 | 0.6034 | 0.0007 | 0.12% | 0.6028 | 0.6052 | 0.6024 | 0 |
| 16 Abr 2024 | 0.6027 | -0.0015 | -0.25% | 0.6042 | 0.6067 | 0.6015 | 0 |
| 15 Abr 2024 | 0.6042 | -0.00 | 0.00% | 0.6043 | 0.6069 | 0.6038 | 0 |
| 14 Abr 2024 | 0.6042 | -0.0004 | -0.07% | 0.6035 | 0.6046 | 0.6033 | 0 |
| 13 Abr 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
| 12 Abr 2024 | 0.6046 | -0.0042 | -0.68% | 0.6088 | 0.6085 | 0.6041 | 0 |
| 11 Abr 2024 | 0.6088 | 0.00 | 0.00% | 0.6088 | 0.6164 | 0.607 | 0 |
| 10 Abr 2024 | 0.6087 | -0.0051 | -0.83% | 0.614 | 0.6153 | 0.6081 | 0 |
| 09 Abr 2024 | 0.6139 | 0.0015 | 0.24% | 0.6124 | 0.6151 | 0.612 | 0 |
| 08 Abr 2024 | 0.6124 | 0.0002 | 0.02% | 0.6122 | 0.6144 | 0.6117 | 0 |
| 07 Abr 2024 | 0.6122 | -0.0009 | -0.15% | 0.6124 | 0.6132 | 0.612 | 0 |
| 06 Abr 2024 | 0.6132 | 0.00 | 0.00% | 0.6132 | 0.6132 | 0.6132 | 0 |
| 05 Abr 2024 | 0.6132 | -0.002 | -0.32% | 0.6152 | 0.6161 | 0.6106 | 0 |
| 04 Abr 2024 | 0.6151 | -0.0007 | -0.11% | 0.6158 | 0.6182 | 0.6127 | 0 |
| 03 Abr 2024 | 0.6158 | 0.0014 | 0.23% | 0.6144 | 0.6164 | 0.6119 | 0 |
| 02 Abr 2024 | 0.6144 | 0.0007 | 0.11% | 0.6136 | 0.6146 | 0.6132 | 0 |
| 01 Abr 2024 | 0.6137 | -0.0026 | -0.42% | 0.6163 | 0.616 | 0.6131 | 0 |
| 31 Mar 2024 | 0.6163 | 0.0016 | 0.26% | 0.6155 | 0.6164 | 0.6149 | 0 |
| 30 Mar 2024 | 0.6147 | -0.0022 | -0.35% | 0.6155 | 0.6169 | 0.6147 | 0 |
| 29 Mar 2024 | 0.6169 | 0.0015 | 0.24% | 0.6154 | 0.6169 | 0.615 | 0 |
| 28 Mar 2024 | 0.6154 | 0.0019 | 0.31% | 0.6135 | 0.616 | 0.6123 | 0 |
| 27 Mar 2024 | 0.6135 | -0.0002 | -0.04% | 0.6137 | 0.6149 | 0.6126 | 0 |
| 26 Mar 2024 | 0.6138 | 0.0004 | 0.07% | 0.6133 | 0.6151 | 0.6125 | 0 |
