CADKYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.6069 | -0.0027 | -0.45% | 0.6096 | 0.6097 | 0.6064 | 0 |
06 May 2024 | 0.6096 | 0.002 | 0.34% | 0.6075 | 0.6106 | 0.6074 | 0 |
05 May 2024 | 0.6076 | -0.0031 | -0.51% | 0.6089 | 0.6107 | 0.6075 | 0 |
04 May 2024 | 0.6107 | 0.0013 | 0.22% | 0.6107 | 0.6107 | 0.6107 | 0 |
03 May 2024 | 0.6093 | -0.0006 | -0.10% | 0.6099 | 0.6121 | 0.6077 | 0 |
02 May 2024 | 0.6099 | 0.0027 | 0.45% | 0.6071 | 0.61 | 0.6046 | 0 |
01 May 2024 | 0.6072 | 0.0022 | 0.36% | 0.6051 | 0.6092 | 0.6048 | 0 |
30 Abr 2024 | 0.605 | -0.0046 | -0.76% | 0.6095 | 0.6097 | 0.6047 | 0 |
29 Abr 2024 | 0.6096 | -0.0021 | -0.35% | 0.6117 | 0.6121 | 0.6091 | 0 |
28 Abr 2024 | 0.6117 | 0.0006 | 0.09% | 0.6111 | 0.6117 | 0.6106 | 0 |
27 Abr 2024 | 0.6111 | 0.0018 | 0.30% | 0.6111 | 0.6111 | 0.6093 | 0 |
26 Abr 2024 | 0.6093 | -0.0008 | -0.13% | 0.6101 | 0.6112 | 0.6081 | 0 |
25 Abr 2024 | 0.6101 | 0.0019 | 0.31% | 0.6082 | 0.6105 | 0.6069 | 0 |
24 Abr 2024 | 0.6081 | -0.0011 | -0.18% | 0.6092 | 0.6092 | 0.6056 | 0 |
23 Abr 2024 | 0.6093 | 0.0005 | 0.08% | 0.6088 | 0.6095 | 0.6069 | 0 |
22 Abr 2024 | 0.6088 | 0.0048 | 0.80% | 0.6052 | 0.6094 | 0.6061 | 0 |
21 Abr 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
20 Abr 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
19 Abr 2024 | 0.604 | -0.0011 | -0.19% | 0.605 | 0.6084 | 0.6039 | 0 |
18 Abr 2024 | 0.6051 | 0.0017 | 0.27% | 0.6035 | 0.6061 | 0.6038 | 0 |
17 Abr 2024 | 0.6034 | 0.0007 | 0.12% | 0.6028 | 0.6052 | 0.6024 | 0 |
16 Abr 2024 | 0.6027 | -0.0015 | -0.25% | 0.6042 | 0.6067 | 0.6015 | 0 |
15 Abr 2024 | 0.6042 | -0.0004 | -0.07% | 0.6042 | 0.6069 | 0.6038 | 0 |
14 Abr 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
13 Abr 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
12 Abr 2024 | 0.6046 | -0.0042 | -0.68% | 0.6088 | 0.6085 | 0.6041 | 0 |
11 Abr 2024 | 0.6088 | 0.00 | 0.00% | 0.6088 | 0.6164 | 0.607 | 0 |
10 Abr 2024 | 0.6087 | -0.0051 | -0.83% | 0.614 | 0.6153 | 0.6081 | 0 |
09 Abr 2024 | 0.6139 | 0.0015 | 0.24% | 0.6124 | 0.6151 | 0.612 | 0 |
08 Abr 2024 | 0.6124 | 0.0002 | 0.02% | 0.6122 | 0.6144 | 0.6117 | 0 |
07 Abr 2024 | 0.6122 | -0.0009 | -0.15% | 0.6124 | 0.6132 | 0.612 | 0 |
06 Abr 2024 | 0.6132 | 0.00 | 0.00% | 0.6132 | 0.6132 | 0.6132 | 0 |
05 Abr 2024 | 0.6132 | -0.002 | -0.32% | 0.6151 | 0.6161 | 0.6106 | 0 |
04 Abr 2024 | 0.6151 | -0.0007 | -0.11% | 0.6158 | 0.6182 | 0.6127 | 0 |
03 Abr 2024 | 0.6158 | 0.0014 | 0.23% | 0.6144 | 0.6164 | 0.6119 | 0 |
02 Abr 2024 | 0.6144 | 0.0007 | 0.11% | 0.6136 | 0.6146 | 0.6132 | 0 |
01 Abr 2024 | 0.6137 | -0.0026 | -0.42% | 0.6163 | 0.616 | 0.6131 | 0 |
31 Mar 2024 | 0.6163 | 0.0016 | 0.26% | 0.6155 | 0.6164 | 0.6149 | 0 |
30 Mar 2024 | 0.6147 | -0.0022 | -0.35% | 0.6155 | 0.6169 | 0.6147 | 0 |
29 Mar 2024 | 0.6169 | 0.0015 | 0.24% | 0.6154 | 0.6169 | 0.615 | 0 |
28 Mar 2024 | 0.6154 | 0.0019 | 0.31% | 0.6135 | 0.616 | 0.6123 | 0 |
27 Mar 2024 | 0.6135 | -0.0002 | -0.04% | 0.6137 | 0.6149 | 0.6126 | 0 |
26 Mar 2024 | 0.6138 | 0.0004 | 0.07% | 0.6133 | 0.6151 | 0.6125 | 0 |
25 Mar 2024 | 0.6133 | 0.0037 | 0.61% | 0.6095 | 0.614 | 0.6124 | 0 |
24 Mar 2024 | 0.6096 | -0.0017 | -0.28% | 0.6102 | 0.6113 | 0.6096 | 0 |
23 Mar 2024 | 0.6113 | 0.00 | 0.00% | 0.6113 | 0.6113 | 0.6113 | 0 |
22 Mar 2024 | 0.6113 | -0.0046 | -0.74% | 0.6159 | 0.6182 | 0.6108 | 0 |
21 Mar 2024 | 0.6159 | -0.0028 | -0.45% | 0.6185 | 0.6177 | 0.6115 | 0 |
20 Mar 2024 | 0.6186 | 0.0047 | 0.76% | 0.6139 | 0.6187 | 0.6116 | 0 |
19 Mar 2024 | 0.614 | -0.0034 | -0.54% | 0.6173 | 0.617 | 0.6121 | 0 |
18 Mar 2024 | 0.6173 | 0.0014 | 0.22% | 0.6153 | 0.6177 | 0.6149 | 0 |
17 Mar 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0 |
16 Mar 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0 |
15 Mar 2024 | 0.616 | 0.0002 | 0.04% | 0.6157 | 0.6198 | 0.6149 | 0 |
14 Mar 2024 | 0.6157 | -0.003 | -0.48% | 0.6188 | 0.6193 | 0.6154 | 0 |
13 Mar 2024 | 0.6187 | 0.0012 | 0.19% | 0.6174 | 0.6192 | 0.6175 | 0 |
12 Mar 2024 | 0.6175 | -0.0009 | -0.14% | 0.6184 | 0.6192 | 0.616 | 0 |
11 Mar 2024 | 0.6184 | 0.0011 | 0.18% | 0.6175 | 0.6184 | 0.6169 | 0 |
10 Mar 2024 | 0.6173 | 0.0011 | 0.18% | 0.6175 | 0.6177 | 0.6162 | 0 |
09 Mar 2024 | 0.6162 | 0.00 | 0.00% | 0.6162 | 0.6162 | 0.6162 | 0 |
08 Mar 2024 | 0.6162 | -0.0005 | -0.08% | 0.6168 | 0.6212 | 0.6155 | 0 |
07 Mar 2024 | 0.6167 | 0.0001 | 0.01% | 0.6167 | 0.6191 | 0.615 | 0 |
06 Mar 2024 | 0.6166 | 0.0034 | 0.55% | 0.6134 | 0.6173 | 0.6132 | 0 |
05 Mar 2024 | 0.6132 | -0.0009 | -0.15% | 0.614 | 0.6149 | 0.6128 | 0 |
04 Mar 2024 | 0.6141 | 0.0008 | 0.13% | 0.6147 | 0.6149 | 0.6127 | 0 |
03 Mar 2024 | 0.6134 | 0.00 | 0.00% | 0.6134 | 0.6134 | 0.6134 | 0 |
02 Mar 2024 | 0.6134 | 0.00 | 0.00% | 0.6134 | 0.6134 | 0.6134 | 0 |
01 Mar 2024 | 0.6134 | -0.0008 | -0.14% | 0.6144 | 0.6151 | 0.6124 | 0 |
29 Feb 2024 | 0.6142 | 0.0017 | 0.28% | 0.6125 | 0.6157 | 0.6122 | 0 |
28 Feb 2024 | 0.6124 | -0.0032 | -0.52% | 0.6157 | 0.6163 | 0.6122 | 0 |
27 Feb 2024 | 0.6156 | -0.0014 | -0.23% | 0.6171 | 0.618 | 0.6153 | 0 |
26 Feb 2024 | 0.617 | -0.0001 | -0.01% | 0.617 | 0.6176 | 0.616 | 0 |
25 Feb 2024 | 0.6171 | -0.001 | -0.16% | 0.6177 | 0.6181 | 0.6171 | 0 |
24 Feb 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
23 Feb 2024 | 0.6181 | -0.0003 | -0.05% | 0.6183 | 0.6203 | 0.6155 | 0 |
22 Feb 2024 | 0.6183 | 0.001 | 0.16% | 0.6174 | 0.6196 | 0.6163 | 0 |
21 Feb 2024 | 0.6173 | 0.001 | 0.16% | 0.6163 | 0.6179 | 0.6148 | 0 |
20 Feb 2024 | 0.6163 | -0.0008 | -0.13% | 0.6172 | 0.6191 | 0.6159 | 0 |
19 Feb 2024 | 0.6172 | -0.0012 | -0.19% | 0.6184 | 0.6185 | 0.617 | 0 |
18 Feb 2024 | 0.6183 | 0.0005 | 0.08% | 0.618 | 0.6183 | 0.6177 | 0 |
17 Feb 2024 | 0.6179 | 0.00 | 0.00% | 0.6179 | 0.6179 | 0.6179 | 0 |
16 Feb 2024 | 0.6179 | -0.0007 | -0.12% | 0.6186 | 0.6189 | 0.6162 | 0 |
15 Feb 2024 | 0.6186 | 0.0031 | 0.50% | 0.6155 | 0.6188 | 0.614 | 0 |
14 Feb 2024 | 0.6155 | 0.0012 | 0.19% | 0.6143 | 0.6197 | 0.6143 | 0 |
13 Feb 2024 | 0.6143 | -0.005 | -0.81% | 0.6193 | 0.6202 | 0.6133 | 0 |
12 Feb 2024 | 0.6193 | 0.0007 | 0.12% | 0.6186 | 0.6205 | 0.6174 | 0 |
11 Feb 2024 | 0.6186 | 0.0009 | 0.14% | 0.6183 | 0.6188 | 0.6177 | 0 |
10 Feb 2024 | 0.6177 | 0.00 | 0.00% | 0.6177 | 0.6177 | 0.6177 | 0 |
09 Feb 2024 | 0.6177 | -0.0017 | -0.28% | 0.6195 | 0.6212 | 0.6177 | 0 |
08 Feb 2024 | 0.6194 | 0.0005 | 0.08% | 0.6191 | 0.6198 | 0.6176 | 0 |