Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.94172 | -0.02 | -0.24% | 7.97106 | 7.94172 | 7.94172 | 0 |
| 03 May 2024 | 7.961 | -0.07 | -0.93% | 8.03838 | 8.04515 | 7.9157 | 0 |
| 02 May 2024 | 8.03569 | 0.01 | 0.07% | 8.02999 | 8.08516 | 8.02221 | 0 |
| 01 May 2024 | 8.0298 | -0.04 | -0.50% | 8.06932 | 8.0851 | 8.0232 | 0 |
| 30 Abr 2024 | 8.06985 | 0.02 | 0.31% | 8.04455 | 8.08043 | 8.03911 | 0 |
| 29 Abr 2024 | 8.0449 | -0.03 | -0.37% | 8.06912 | 8.07305 | 8.03024 | 0 |
| 27 Abr 2024 | 8.07438 | 0.00 | 0.00% | 8.07438 | 8.07438 | 8.07438 | 0 |
| 26 Abr 2024 | 8.07438 | 0.00 | 0.00% | 8.07438 | 8.07438 | 8.07438 | 0 |
| 26 Abr 2024 | 8.07438 | 0.05 | 0.58% | 8.02708 | 8.08481 | 8.0187 | 0 |
| 25 Abr 2024 | 8.02762 | 0.01 | 0.07% | 8.02152 | 8.03635 | 7.9783 | 0 |
| 24 Abr 2024 | 8.0217 | 0.04 | 0.47% | 7.9851 | 8.02902 | 7.9663 | 0 |
| 23 Abr 2024 | 7.98427 | -0.03 | -0.42% | 8.0184 | 8.04414 | 7.9603 | 0 |
| 22 Abr 2024 | 8.0183 | 0.00 | 0.00% | 8.01837 | 8.05004 | 8.0118 | 0 |
| 21 Abr 2024 | 8.01845 | -0.01 | -0.11% | 8.02743 | 8.02995 | 8.01093 | 0 |
| 20 Abr 2024 | 8.02743 | 0.04 | 0.54% | 8.02743 | 8.02743 | 7.9843 | 0 |
| 19 Abr 2024 | 7.9843 | -0.04 | -0.55% | 8.029 | 8.04154 | 7.9837 | 0 |
| 18 Abr 2024 | 8.02872 | 0.04 | 0.46% | 7.99214 | 8.0582 | 7.9711 | 0 |
| 17 Abr 2024 | 7.99165 | 0.05 | 0.58% | 7.94094 | 8.00035 | 7.928 | 0 |
| 16 Abr 2024 | 7.94555 | 0.01 | 0.18% | 7.93295 | 7.97514 | 7.926 | 0 |
| 15 Abr 2024 | 7.9313 | 0.03 | 0.41% | 7.9009 | 7.97895 | 7.8985 | 0 |
| 14 Abr 2024 | 7.89905 | -0.02 | -0.31% | 7.9143 | 7.93079 | 7.8971 | 0 |
| 13 Abr 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
| 12 Abr 2024 | 7.9239 | 0.02 | 0.21% | 7.9078 | 7.9451 | 7.8929 | 0 |
| 11 Abr 2024 | 7.90746 | -0.01 | -0.16% | 7.92072 | 7.95442 | 7.8841 | 0 |
| 10 Abr 2024 | 7.91992 | 0.06 | 0.74% | 7.86356 | 7.98302 | 7.8327 | 0 |
| 09 Abr 2024 | 7.8617 | -0.01 | -0.08% | 7.86915 | 7.8929 | 7.8048 | 0 |
| 08 Abr 2024 | 7.8681 | -0.04 | -0.46% | 7.90494 | 7.90694 | 7.85056 | 0 |
| 07 Abr 2024 | 7.9041 | 0.02 | 0.26% | 7.89215 | 7.91215 | 7.8824 | 0 |
| 06 Abr 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 7.88334 | 0 |
| 05 Abr 2024 | 7.8948 | -0.03 | -0.38% | 7.92428 | 7.93654 | 7.8766 | 0 |
| 04 Abr 2024 | 7.92467 | 0.00 | -0.02% | 7.92621 | 7.94452 | 7.8947 | 0 |
| 03 Abr 2024 | 7.92625 | -0.06 | -0.79% | 7.99034 | 7.9925 | 7.91013 | 0 |
| 02 Abr 2024 | 7.98911 | -0.09 | -1.12% | 8.07817 | 8.07423 | 7.9737 | 0 |
| 01 Abr 2024 | 8.0792 | 0.06 | 0.71% | 8.0206 | 8.08925 | 7.9995 | 0 |
| 31 Mar 2024 | 8.0226 | 0.00 | -0.03% | 8.04026 | 8.04026 | 7.96935 | 0 |
| 30 Mar 2024 | 8.02485 | 0.02 | 0.20% | 8.04026 | 8.04026 | 8.00871 | 0 |
| 29 Mar 2024 | 8.00871 | -0.01 | -0.10% | 8.01512 | 8.0922 | 7.9575 | 0 |
| 28 Mar 2024 | 8.01636 | 0.06 | 0.81% | 7.95001 | 8.052 | 7.9344 | 0 |
| 27 Mar 2024 | 7.95178 | 0.03 | 0.39% | 7.919 | 7.9567 | 7.9138 | 0 |
| 26 Mar 2024 | 7.92098 | 0.03 | 0.42% | 7.89173 | 7.92723 | 7.8668 | 0 |
| 25 Mar 2024 | 7.88792 | -0.01 | -0.19% | 7.90199 | 7.9451 | 7.853 | 0 |
| 24 Mar 2024 | 7.90275 | 0.01 | 0.11% | 7.9391 | 7.9391 | 7.85845 | 0 |
| 23 Mar 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 7.8942 | 0 |
| 22 Mar 2024 | 7.8942 | 0.01 | 0.12% | 7.88417 | 7.93643 | 7.8822 | 0 |
| 21 Mar 2024 | 7.88444 | 0.05 | 0.65% | 7.83385 | 7.89729 | 7.8114 | 0 |
| 20 Mar 2024 | 7.83317 | -0.01 | -0.11% | 7.84035 | 7.86777 | 7.80964 | 0 |
| 19 Mar 2024 | 7.8418 | -0.02 | -0.31% | 7.86575 | 7.89039 | 7.831 | 0 |
| 18 Mar 2024 | 7.8664 | 0.02 | 0.28% | 7.84337 | 7.87754 | 7.8088 | 0 |
| 17 Mar 2024 | 7.8441 | 0.02 | 0.25% | 7.82461 | 7.85098 | 7.7697 | 0 |
| 16 Mar 2024 | 7.82461 | -0.02 | -0.30% | 7.82461 | 7.84837 | 7.82461 | 0 |
| 15 Mar 2024 | 7.84837 | 0.04 | 0.51% | 7.81338 | 7.8684 | 7.8122 | 0 |
| 14 Mar 2024 | 7.80826 | 0.03 | 0.39% | 7.78023 | 7.81692 | 7.7717 | 0 |
| 13 Mar 2024 | 7.7776 | -0.01 | -0.18% | 7.78955 | 7.80177 | 7.7505 | 0 |
| 12 Mar 2024 | 7.79201 | 0.04 | 0.56% | 7.7495 | 7.8234 | 7.74653 | 0 |
| 11 Mar 2024 | 7.749 | 0.05 | 0.65% | 7.73325 | 7.78316 | 7.71 | 0 |
| 10 Mar 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
| 09 Mar 2024 | 7.6987 | 0.00 | 0.00% | 7.6987 | 7.6987 | 7.6987 | 0 |
| 08 Mar 2024 | 7.6987 | -0.03 | -0.43% | 7.73104 | 7.74575 | 7.68269 | 0 |
| 07 Mar 2024 | 7.73164 | -0.03 | -0.36% | 7.76107 | 7.766 | 7.70444 | 0 |
| 06 Mar 2024 | 7.75994 | -0.02 | -0.28% | 7.78301 | 7.7862 | 7.71486 | 0 |
| 05 Mar 2024 | 7.78161 | -0.01 | -0.08% | 7.78726 | 7.80819 | 7.74855 | 0 |
| 04 Mar 2024 | 7.78785 | 0.03 | 0.35% | 7.76228 | 7.7934 | 7.7447 | 0 |
| 03 Mar 2024 | 7.761 | -0.01 | -0.12% | 7.75925 | 7.77067 | 7.6201 | 0 |
| 02 Mar 2024 | 7.77067 | 0.01 | 0.11% | 7.77067 | 7.77067 | 7.77067 | 0 |
| 01 Mar 2024 | 7.7619 | -0.06 | -0.83% | 7.82575 | 7.82645 | 7.74368 | 0 |
| 29 Feb 2024 | 7.82655 | 0.02 | 0.31% | 7.80301 | 7.8693 | 7.78256 | 0 |
| 28 Feb 2024 | 7.80228 | 0.02 | 0.25% | 7.78481 | 7.8654 | 7.7831 | 0 |
| 27 Feb 2024 | 7.78303 | 0.00 | -0.01% | 7.78759 | 7.81482 | 7.75902 | 0 |
| 26 Feb 2024 | 7.78372 | -0.05 | -0.70% | 7.80113 | 7.81236 | 7.7411 | 0 |
| 25 Feb 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
| 24 Feb 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
| 23 Feb 2024 | 7.8386 | 0.05 | 0.64% | 7.78865 | 7.8539 | 7.77983 | 0 |
| 22 Feb 2024 | 7.78884 | 0.02 | 0.31% | 7.76565 | 7.8415 | 7.728 | 0 |
| 21 Feb 2024 | 7.76453 | 0.01 | 0.10% | 7.75616 | 7.77837 | 7.746 | 0 |
| 20 Feb 2024 | 7.75688 | -0.02 | -0.21% | 7.7737 | 7.78199 | 7.72891 | 0 |
| 19 Feb 2024 | 7.77335 | -0.02 | -0.26% | 7.79395 | 7.80027 | 7.7674 | 0 |
| 18 Feb 2024 | 7.79345 | 0.01 | 0.10% | 7.79205 | 7.8117 | 7.78565 | 0 |
| 17 Feb 2024 | 7.78565 | 0.00 | 0.03% | 7.78565 | 7.78565 | 7.78319 | 0 |
| 16 Feb 2024 | 7.78319 | -0.03 | -0.44% | 7.81765 | 7.84176 | 7.7356 | 0 |
| 15 Feb 2024 | 7.81794 | 0.00 | 0.05% | 7.81415 | 7.82944 | 7.7954 | 0 |
| 14 Feb 2024 | 7.8144 | -0.05 | -0.70% | 7.86958 | 7.87498 | 7.79715 | 0 |
| 13 Feb 2024 | 7.8691 | 0.06 | 0.79% | 7.80351 | 7.87787 | 7.7857 | 0 |
| 12 Feb 2024 | 7.80705 | -0.03 | -0.33% | 7.8328 | 7.83592 | 7.78139 | 0 |
| 11 Feb 2024 | 7.83285 | -0.02 | -0.31% | 7.85739 | 7.8612 | 7.8265 | 0 |
| 10 Feb 2024 | 7.85739 | 0.01 | 0.12% | 7.88736 | 7.85739 | 7.85739 | 0 |
| 09 Feb 2024 | 7.848 | -0.04 | -0.51% | 7.89045 | 7.8941 | 7.82585 | 0 |
| 08 Feb 2024 | 7.88795 | 0.03 | 0.35% | 7.8614 | 7.9162 | 7.857 | 0 |
| 07 Feb 2024 | 7.86065 | 0.01 | 0.13% | 7.8497 | 7.87667 | 7.8286 | 0 |
| 06 Feb 2024 | 7.85034 | -0.04 | -0.56% | 7.89701 | 7.91255 | 7.8409 | 0 |
| 05 Feb 2024 | 7.89465 | 0.01 | 0.09% | 7.8876 | 7.91798 | 7.8208 | 0 |
| 04 Feb 2024 | 7.8875 | 0.04 | 0.51% | 7.86655 | 7.90015 | 7.8475 | 0 |
| 03 Feb 2024 | 7.8475 | 0.00 | 0.00% | 7.8475 | 7.8475 | 7.8475 | 0 |
