CADPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.73722 | 0.00 | 0.07% | 2.73305 | 2.73722 | 2.73431 | 0 |
30 Abr 2024 | 2.73523 | -0.01 | -0.21% | 2.73888 | 2.73888 | 2.73523 | 0 |
29 Abr 2024 | 2.74096 | -0.02 | -0.60% | 2.75609 | 2.75532 | 2.74096 | 0 |
28 Abr 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
27 Abr 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
26 Abr 2024 | 2.75751 | 0.03 | 1.03% | 2.73097 | 2.75751 | 2.73097 | 0 |
25 Abr 2024 | 2.72935 | 0.02 | 0.68% | 2.70471 | 2.72935 | 2.70471 | 0 |
24 Abr 2024 | 2.71103 | 0.01 | 0.55% | 2.69492 | 2.71103 | 2.69492 | 0 |
23 Abr 2024 | 2.6961 | 0.01 | 0.32% | 2.68892 | 2.6961 | 2.68892 | 0 |
22 Abr 2024 | 2.68747 | -0.02 | -0.83% | 2.71356 | 2.71356 | 2.68747 | 0 |
21 Abr 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
20 Abr 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
19 Abr 2024 | 2.7099 | -0.02 | -0.57% | 2.72999 | 2.72999 | 2.7099 | 0 |
18 Abr 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 2.72463 | 0 |
17 Abr 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 2.70552 | 0 |
16 Abr 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 2.6965 | 0 |
15 Abr 2024 | 2.69549 | 0.01 | 0.41% | 2.68243 | 2.69549 | 2.68199 | 0 |
14 Abr 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
13 Abr 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
12 Abr 2024 | 2.6845 | -0.03 | -1.19% | 2.71783 | 2.71783 | 2.6845 | 0 |
11 Abr 2024 | 2.71671 | -0.01 | -0.27% | 2.72941 | 2.72941 | 2.71671 | 0 |
10 Abr 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 2.72385 | 0 |
09 Abr 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 2.70538 | 0 |
08 Abr 2024 | 2.70529 | -0.01 | -0.25% | 2.71149 | 2.71149 | 2.70489 | 0 |
07 Abr 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 2.71205 | 0 |
06 Abr 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 2.7137 | 0 |
05 Abr 2024 | 2.7137 | -0.02 | -0.69% | 2.72789 | 2.72789 | 2.7137 | 0 |
04 Abr 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 2.73213 | 0 |
03 Abr 2024 | 2.73641 | -0.01 | -0.39% | 2.74012 | 2.74012 | 2.73641 | 0 |
02 Abr 2024 | 2.74725 | 0.00 | -0.05% | 2.74754 | 2.74875 | 2.74725 | 0 |
01 Abr 2024 | 2.74875 | 0.00 | -0.09% | 2.74875 | 2.74875 | 2.74875 | 0 |
31 Mar 2024 | 2.75132 | 0.01 | 0.19% | 2.75132 | 2.75132 | 2.75132 | 0 |
30 Mar 2024 | 2.74605 | 0.00 | 0.02% | 2.75132 | 2.75132 | 2.74537 | 0 |
29 Mar 2024 | 2.74537 | 0.01 | 0.36% | 2.74898 | 2.74904 | 2.74537 | 0 |
28 Mar 2024 | 2.73554 | 0.01 | 0.32% | 2.73028 | 2.73554 | 2.73028 | 0 |
27 Mar 2024 | 2.72681 | 0.00 | -0.11% | 2.73113 | 2.73035 | 2.72681 | 0 |
26 Mar 2024 | 2.72988 | 0.00 | 0.16% | 2.72495 | 2.72988 | 2.72495 | 0 |
25 Mar 2024 | 2.72562 | 0.01 | 0.40% | 2.71333 | 2.72562 | 2.71333 | 0 |
24 Mar 2024 | 2.71481 | 0.00 | -0.10% | 2.71481 | 2.71481 | 2.71481 | 0 |
23 Mar 2024 | 2.71764 | 0.00 | 0.00% | 2.71764 | 2.71764 | 2.71764 | 0 |
22 Mar 2024 | 2.71764 | -0.02 | -0.67% | 2.71764 | 2.73592 | 2.71764 | 0 |
21 Mar 2024 | 2.73592 | 0.01 | 0.49% | 2.72485 | 2.73592 | 2.72511 | 0 |
20 Mar 2024 | 2.7227 | -0.01 | -0.20% | 2.72307 | 2.72307 | 2.7227 | 0 |
19 Mar 2024 | 2.72809 | 0.00 | -0.12% | 2.72974 | 2.72974 | 2.72809 | 0 |
18 Mar 2024 | 2.7314 | 0.01 | 0.23% | 2.72474 | 2.73232 | 2.72355 | 0 |
17 Mar 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
16 Mar 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
15 Mar 2024 | 2.7251 | -0.01 | -0.19% | 2.73063 | 2.73086 | 2.7251 | 0 |
14 Mar 2024 | 2.73031 | -0.01 | -0.41% | 2.74014 | 2.74014 | 2.73031 | 0 |
13 Mar 2024 | 2.74158 | 0.00 | 0.17% | 2.73708 | 2.7417 | 2.73708 | 0 |
12 Mar 2024 | 2.73705 | 0.00 | 0.07% | 2.73921 | 2.73865 | 2.73705 | 0 |
11 Mar 2024 | 2.7351 | -0.02 | -0.60% | 2.75218 | 2.75218 | 2.7351 | 0 |
10 Mar 2024 | 2.75154 | 0.00 | 0.00% | 2.75154 | 2.75154 | 2.75154 | 0 |
09 Mar 2024 | 2.75154 | -0.01 | -0.26% | 2.75154 | 2.75881 | 2.75154 | 0 |
08 Mar 2024 | 2.75881 | -0.01 | -0.19% | 2.76433 | 2.76433 | 2.75881 | 0 |
07 Mar 2024 | 2.7642 | 0.00 | 0.17% | 2.76642 | 2.76694 | 2.7642 | 0 |
06 Mar 2024 | 2.75963 | -0.02 | -0.69% | 2.78178 | 2.78178 | 2.75963 | 0 |
05 Mar 2024 | 2.77872 | 0.00 | -0.08% | 2.78087 | 2.78087 | 2.77872 | 0 |
04 Mar 2024 | 2.78104 | 0.00 | -0.13% | 2.78262 | 2.78262 | 2.78104 | 0 |
03 Mar 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
02 Mar 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
01 Mar 2024 | 2.78477 | -0.01 | -0.38% | 2.80212 | 2.80212 | 2.78477 | 0 |
29 Feb 2024 | 2.79534 | 0.01 | 0.35% | 2.78663 | 2.79534 | 2.78663 | 0 |
28 Feb 2024 | 2.7857 | -0.03 | -1.11% | 2.81325 | 2.81325 | 2.7857 | 0 |
27 Feb 2024 | 2.81703 | 0.01 | 0.28% | 2.81211 | 2.81703 | 2.81211 | 0 |
26 Feb 2024 | 2.80926 | 0.00 | 0.10% | 2.80751 | 2.80926 | 2.80751 | 0 |
25 Feb 2024 | 2.80652 | 0.00 | 0.00% | 2.80652 | 2.80652 | 2.80652 | 0 |
24 Feb 2024 | 2.80652 | -0.01 | -0.20% | 2.80652 | 2.81215 | 2.80652 | 0 |
23 Feb 2024 | 2.81215 | -0.01 | -0.40% | 2.82493 | 2.82493 | 2.81215 | 0 |
22 Feb 2024 | 2.82342 | 0.03 | 0.91% | 2.79909 | 2.82342 | 2.79909 | 0 |
21 Feb 2024 | 2.79799 | -0.02 | -0.73% | 2.80695 | 2.80695 | 2.79799 | 0 |
20 Feb 2024 | 2.81869 | -0.02 | -0.55% | 2.83091 | 2.83091 | 2.81869 | 0 |
19 Feb 2024 | 2.83425 | -0.02 | -0.61% | 2.85463 | 2.85463 | 2.83425 | 0 |
18 Feb 2024 | 2.85157 | -0.01 | -0.19% | 2.85157 | 2.85157 | 2.85157 | 0 |
17 Feb 2024 | 2.85688 | 0.00 | 0.00% | 2.85688 | 2.85688 | 2.85688 | 0 |
16 Feb 2024 | 2.85688 | 0.00 | -0.16% | 2.86777 | 2.86777 | 2.85688 | 0 |
15 Feb 2024 | 2.86132 | 0.00 | -0.04% | 2.85463 | 2.86132 | 2.85463 | 0 |
14 Feb 2024 | 2.86246 | -0.01 | -0.46% | 2.86874 | 2.86874 | 2.86246 | 0 |
13 Feb 2024 | 2.87554 | 0.01 | 0.18% | 2.87418 | 2.87554 | 2.87418 | 0 |
12 Feb 2024 | 2.87048 | 0.01 | 0.38% | 2.85686 | 2.87048 | 2.85721 | 0 |
11 Feb 2024 | 2.85966 | 0.00 | 0.00% | 2.85966 | 2.85966 | 2.85966 | 0 |
10 Feb 2024 | 2.85966 | 0.00 | -0.16% | 2.85966 | 2.85966 | 2.85966 | 0 |
09 Feb 2024 | 2.8641 | 0.01 | 0.33% | 2.85336 | 2.8641 | 2.85336 | 0 |
08 Feb 2024 | 2.85461 | -0.01 | -0.46% | 2.86944 | 2.87017 | 2.85461 | 0 |
07 Feb 2024 | 2.86783 | 0.01 | 0.39% | 2.86036 | 2.86783 | 2.86036 | 0 |
06 Feb 2024 | 2.85672 | 0.02 | 0.87% | 2.83563 | 2.85672 | 2.83563 | 0 |
05 Feb 2024 | 2.832 | -0.02 | -0.79% | 2.85395 | 2.85417 | 2.832 | 0 |
04 Feb 2024 | 2.8545 | 0.01 | 0.24% | 2.8545 | 2.8545 | 2.84754 | 0 |
03 Feb 2024 | 2.84754 | 0.00 | 0.00% | 2.84754 | 2.84754 | 2.84754 | 0 |
02 Feb 2024 | 2.84754 | 0.02 | 0.68% | 2.82849 | 2.84754 | 2.82849 | 0 |