US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Singapore Dollar (CADSGD)
Canadian Dollar vs Singapore Dollar (CADSGD) Histórico

CADSGD Canadian Dollar vs Singapore Dollar

0.9875

0.0008 (0.08%)

Última actualización: 04:26:50

Retrasado por 15 minutos

CADSGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.9867	-0.0004	-0.04%	0.9871	0.9882	0.9816	0
04 May 2024	0.9871	-0.0002	-0.02%	0.9873	0.9871	0.9868	0
03 May 2024	0.9873	-0.0032	-0.33%	0.9906	0.9926	0.985	0
02 May 2024	0.9905	-0.0005	-0.05%	0.991	0.9919	0.9898	0
01 May 2024	0.991	0.0001	0.01%	0.991	0.9924	0.9896	0
30 Abr 2024	0.9909	-0.0043	-0.43%	0.9952	0.9957	0.9905	0
29 Abr 2024	0.9952	-0.0009	-0.09%	0.997	0.9987	0.9938	0
27 Abr 2024	0.9961	0.00	0.00%	0.9961	0.9961	0.9961	0
26 Abr 2024	0.9961	0.00	0.00%	0.9961	0.9961	0.9961	0
26 Abr 2024	0.9961	0.001	0.10%	0.995	0.9983	0.995	0
25 Abr 2024	0.9951	0.0014	0.14%	0.9935	0.9959	0.9922	0
24 Abr 2024	0.9937	-0.0026	-0.26%	0.9962	0.9955	0.9917	0
23 Abr 2024	0.9963	0.0021	0.22%	0.9942	0.9968	0.9934	0
22 Abr 2024	0.9942	0.0033	0.33%	0.9909	0.9953	0.9911	0
21 Abr 2024	0.9909	-0.0003	-0.03%	0.9896	0.9913	0.9891	0
20 Abr 2024	0.9911	-0.00	0.00%	0.9912	0.9912	0.9896	0
19 Abr 2024	0.9912	0.002	0.20%	0.989	0.9916	0.9865	0
18 Abr 2024	0.9892	0.0014	0.15%	0.9878	0.9911	0.9875	0
17 Abr 2024	0.9877	0.0002	0.02%	0.9875	0.9887	0.986	0
16 Abr 2024	0.9875	-0.0012	-0.12%	0.9889	0.9907	0.9778	0
15 Abr 2024	0.9887	0.0001	0.01%	0.9888	0.9921	0.9867	0
14 Abr 2024	0.9886	-0.0022	-0.22%	0.9913	0.9913	0.9869	0
13 Abr 2024	0.9909	0.00	0.00%	0.9909	0.9909	0.9909	0
12 Abr 2024	0.9909	0.0025	0.25%	0.9884	0.9913	0.9827	0
11 Abr 2024	0.9884	-0.0008	-0.08%	0.9892	0.9901	0.987	0
10 Abr 2024	0.9891	-0.0015	-0.15%	0.9908	1.00044	0.9881	0
09 Abr 2024	0.9906	-0.0022	-0.23%	0.9929	0.9931	0.9895	0
08 Abr 2024	0.9928	0.0011	0.11%	0.9918	0.9974	0.9914	0
07 Abr 2024	0.9918	-0.0022	-0.22%	0.9939	0.9939	0.9916	0
06 Abr 2024	0.9939	0.0006	0.06%	0.9934	0.9939	0.9916	0
05 Abr 2024	0.9934	-0.0022	-0.22%	0.9956	0.9949	0.9894	0
04 Abr 2024	0.9956	-0.0011	-0.11%	0.9967	0.9991	0.9945	0
03 Abr 2024	0.9967	0.0004	0.04%	0.9963	0.9992	0.9938	0
02 Abr 2024	0.9963	-0.0001	-0.01%	0.9965	0.9977	0.9934	0
01 Abr 2024	0.9964	-0.0003	-0.03%	0.9966	1.00119	0.9938	0
31 Mar 2024	0.9967	-0.0027	-0.27%	0.9971	0.9994	0.9958	0
30 Mar 2024	0.9994	0.0001	0.01%	0.9992	0.9994	0.9971	0
29 Mar 2024	0.9992	0.002	0.20%	0.9971	0.9997	0.9948	0
28 Mar 2024	0.9973	0.0045	0.45%	0.9928	0.998	0.9918	0
27 Mar 2024	0.9927	0.0021	0.21%	0.9906	0.9939	0.9904	0
26 Mar 2024	0.9906	-0.0001	-0.01%	0.9907	0.9922	0.9893	0
25 Mar 2024	0.9907	-0.0009	-0.09%	0.9914	0.9922	0.9895	0
24 Mar 2024	0.9916	-0.0052	-0.52%	0.997	0.997	0.9914	0
23 Mar 2024	0.9968	0.00	0.00%	0.9968	0.9968	0.9968	0
22 Mar 2024	0.9968	0.0035	0.35%	0.9932	0.997	0.9855	0
21 Mar 2024	0.9933	-0.0006	-0.06%	0.9938	0.9941	0.9912	0
20 Mar 2024	0.9939	0.0049	0.50%	0.989	0.9942	0.9879	0
19 Mar 2024	0.989	-0.0005	-0.05%	0.9895	0.9902	0.9858	0
18 Mar 2024	0.9895	0.0017	0.17%	0.9877	0.9931	0.9874	0
17 Mar 2024	0.9878	-0.0013	-0.13%	0.9891	0.989	0.987	0
16 Mar 2024	0.9891	0.0001	0.01%	0.989	0.9891	0.9886	0
15 Mar 2024	0.989	0.0019	0.19%	0.9871	0.9914	0.9846	0
14 Mar 2024	0.9871	-0.0019	-0.19%	0.9891	0.9901	0.9866	0
13 Mar 2024	0.989	0.0015	0.16%	0.9874	0.99	0.9864	0
12 Mar 2024	0.9875	0.0005	0.05%	0.987	0.9886	0.9848	0
11 Mar 2024	0.987	0.0007	0.07%	0.9876	0.9876	0.9846	0
10 Mar 2024	0.9863	0.00	0.00%	0.9863	0.9863	0.9863	0
09 Mar 2024	0.9863	0.00	0.00%	0.9863	0.9863	0.9863	0
08 Mar 2024	0.9863	-0.0045	-0.46%	0.9908	0.9922	0.985	0
07 Mar 2024	0.9908	0.0003	0.03%	0.9906	0.9916	0.9872	0
06 Mar 2024	0.9905	0.0024	0.25%	0.9881	0.9916	0.9865	0
05 Mar 2024	0.9881	-0.0016	-0.16%	0.9895	0.9902	0.9872	0
04 Mar 2024	0.9897	-0.0019	-0.19%	0.9917	0.9913	0.9888	0
03 Mar 2024	0.9916	0.0004	0.04%	0.9912	0.9918	0.9904	0
02 Mar 2024	0.9912	0.0011	0.11%	0.9902	0.9912	0.9905	0
01 Mar 2024	0.9902	-0.0014	-0.14%	0.9917	0.9927	0.9902	0
29 Feb 2024	0.9916	0.0002	0.02%	0.9913	0.9923	0.9889	0
28 Feb 2024	0.9913	-0.0019	-0.19%	0.9932	0.9937	0.9897	0
27 Feb 2024	0.9932	-0.0023	-0.23%	0.9957	0.9963	0.9924	0
26 Feb 2024	0.9955	0.0005	0.05%	0.9944	0.9961	0.9934	0
25 Feb 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0
24 Feb 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0
23 Feb 2024	0.995	-0.001	-0.10%	0.9958	0.9984	0.9877	0
22 Feb 2024	0.996	0.0002	0.02%	0.9959	0.9976	0.9939	0
21 Feb 2024	0.9958	0.0021	0.21%	0.9936	0.996	0.9929	0
20 Feb 2024	0.9937	-0.0036	-0.36%	0.9975	0.9983	0.9925	0
19 Feb 2024	0.9973	-0.0009	-0.09%	0.9982	0.9992	0.997	0
18 Feb 2024	0.9982	-0.002	-0.20%	1.00021	1.00021	0.9971	0
17 Feb 2024	1.00021	0.00	-0.06%	1.00085	1.00085	0.9973	0
16 Feb 2024	1.00085	0.00	0.16%	0.9993	1.0022	0.9954	0
15 Feb 2024	0.9993	0.0037	0.38%	0.9954	0.9998	0.9945	0
14 Feb 2024	0.9955	-0.0004	-0.04%	0.996	0.9978	0.9943	0
13 Feb 2024	0.9959	-0.0036	-0.36%	0.9994	1.00283	0.9946	0
12 Feb 2024	0.9995	-0.0001	-0.01%	0.9996	1.00084	0.9979	0
11 Feb 2024	0.9996	-0.0006	-0.06%	0.9989	1.00056	0.9992	0
10 Feb 2024	1.00017	0.00	0.12%	0.999	1.00017	0.9989	0
09 Feb 2024	0.999	-0.0018	-0.18%	1.00074	1.00294	0.998	0
08 Feb 2024	1.00071	0.00	0.31%	0.9978	1.00185	0.9985	0
07 Feb 2024	0.9977	0.0016	0.16%	0.9962	0.9986	0.9955	0
06 Feb 2024	0.9961	0.0015	0.15%	0.9946	0.9976	0.9938	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones