Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.89988 | -0.03 | -0.12% | 26.93314 | 26.95957 | 26.82605 | 0 |
| 02 May 2024 | 26.93222 | -0.03 | -0.12% | 26.96794 | 26.97769 | 26.87707 | 0 |
| 01 May 2024 | 26.96418 | -0.03 | -0.11% | 26.9949 | 27.08619 | 26.93004 | 0 |
| 30 Abr 2024 | 26.99517 | -0.10 | -0.37% | 27.09557 | 27.10362 | 26.97714 | 0 |
| 29 Abr 2024 | 27.09631 | -0.01 | -0.05% | 27.11011 | 27.16753 | 27.0638 | 0 |
| 28 Abr 2024 | 27.11076 | -0.01 | -0.04% | 27.12282 | 27.12282 | 27.08177 | 0 |
| 27 Abr 2024 | 27.12282 | 0.04 | 0.15% | 27.08177 | 27.12282 | 27.08177 | 0 |
| 26 Abr 2024 | 27.08177 | -0.03 | -0.11% | 27.11014 | 27.14241 | 27.0188 | 0 |
| 25 Abr 2024 | 27.11033 | 0.06 | 0.22% | 27.04964 | 27.14942 | 26.99414 | 0 |
| 24 Abr 2024 | 27.0513 | 0.03 | 0.11% | 27.02083 | 27.09026 | 26.97112 | 0 |
| 23 Abr 2024 | 27.02222 | -0.04 | -0.15% | 27.06334 | 27.05524 | 27.00093 | 0 |
| 22 Abr 2024 | 27.06352 | 0.28 | 1.04% | 26.80735 | 27.07135 | 26.80579 | 0 |
| 21 Abr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| 20 Abr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| 19 Abr 2024 | 26.78562 | 0.05 | 0.18% | 26.73881 | 26.86241 | 26.74119 | 0 |
| 18 Abr 2024 | 26.73708 | 0.04 | 0.13% | 26.70383 | 26.7697 | 26.70298 | 0 |
| 17 Abr 2024 | 26.70183 | 0.16 | 0.60% | 26.54594 | 26.70818 | 26.60049 | 0 |
| 16 Abr 2024 | 26.54268 | -0.13 | -0.48% | 26.67468 | 26.6628 | 26.47187 | 0 |
| 15 Abr 2024 | 26.67076 | 0.19 | 0.73% | 26.53887 | 26.78258 | 26.52385 | 0 |
| 14 Abr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| 13 Abr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| 12 Abr 2024 | 26.47697 | -0.14 | -0.53% | 26.61908 | 26.6502 | 26.47697 | 0 |
| 11 Abr 2024 | 26.61726 | -0.21 | -0.77% | 26.82245 | 26.78677 | 26.61726 | 0 |
| 10 Abr 2024 | 26.82263 | 0.06 | 0.21% | 26.766 | 26.88005 | 26.73591 | 0 |
| 09 Abr 2024 | 26.76527 | -0.27 | -1.01% | 27.03929 | 26.95011 | 26.7345 | 0 |
| 08 Abr 2024 | 27.03819 | 0.09 | 0.35% | 26.94531 | 27.07996 | 26.9271 | 0 |
| 07 Abr 2024 | 26.94375 | -0.04 | -0.13% | 26.97949 | 26.97949 | 26.94156 | 0 |
| 06 Abr 2024 | 26.97949 | 0.00 | 0.00% | 26.97949 | 26.97949 | 26.95912 | 0 |
| 05 Abr 2024 | 26.97949 | -0.13 | -0.48% | 27.10824 | 27.12794 | 26.88332 | 0 |
| 04 Abr 2024 | 27.11046 | 0.03 | 0.13% | 27.07683 | 27.22671 | 27.05709 | 0 |
| 03 Abr 2024 | 27.07628 | 0.07 | 0.25% | 27.00971 | 27.13265 | 26.99805 | 0 |
| 02 Abr 2024 | 27.00943 | 0.01 | 0.03% | 27.00101 | 27.04867 | 26.96731 | 0 |
| 01 Abr 2024 | 27.0012 | 0.13 | 0.47% | 26.86947 | 27.01018 | 26.90705 | 0 |
| 31 Mar 2024 | 26.87361 | -0.02 | -0.09% | 26.89665 | 26.93956 | 26.81573 | 0 |
| 30 Mar 2024 | 26.89665 | 0.00 | 0.00% | 26.89665 | 26.93956 | 26.8451 | 0 |
| 29 Mar 2024 | 26.89665 | -0.04 | -0.15% | 26.93891 | 26.95275 | 26.80079 | 0 |
| 28 Mar 2024 | 26.93771 | 0.15 | 0.55% | 26.78892 | 26.9534 | 26.79641 | 0 |
| 27 Mar 2024 | 26.78919 | 0.04 | 0.15% | 26.74415 | 26.82976 | 26.751 | 0 |
| 26 Mar 2024 | 26.74987 | -0.01 | -0.04% | 26.76112 | 26.80281 | 26.71891 | 0 |
| 25 Mar 2024 | 26.76031 | 0.00 | -0.01% | 26.76025 | 26.81836 | 26.72874 | 0 |
| 24 Mar 2024 | 26.76307 | 0.04 | 0.13% | 26.78209 | 26.78938 | 26.76107 | 0 |
| 23 Mar 2024 | 26.72767 | 0.00 | 0.00% | 26.72767 | 26.72767 | 26.72767 | 0 |
| 22 Mar 2024 | 26.72767 | -0.12 | -0.44% | 26.84291 | 26.87014 | 26.69105 | 0 |
| 21 Mar 2024 | 26.84602 | 0.16 | 0.62% | 26.68178 | 26.84931 | 26.68005 | 0 |
| 20 Mar 2024 | 26.6816 | 0.10 | 0.39% | 26.57909 | 26.72168 | 26.56752 | 0 |
| 19 Mar 2024 | 26.57828 | -0.01 | -0.02% | 26.58576 | 26.60335 | 26.50106 | 0 |
| 18 Mar 2024 | 26.58387 | 0.10 | 0.38% | 26.44403 | 26.61545 | 26.4504 | 0 |
| 17 Mar 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
| 16 Mar 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
| 15 Mar 2024 | 26.4834 | 0.04 | 0.17% | 26.43597 | 26.56701 | 26.42459 | 0 |
| 14 Mar 2024 | 26.43866 | -0.01 | -0.04% | 26.45158 | 26.50744 | 26.42435 | 0 |
| 13 Mar 2024 | 26.44996 | -0.04 | -0.17% | 26.49146 | 26.506 | 26.4115 | 0 |
| 12 Mar 2024 | 26.49461 | 0.23 | 0.86% | 26.26747 | 26.51004 | 26.3455 | 0 |
| 11 Mar 2024 | 26.26783 | 0.00 | -0.01% | 26.281 | 26.29533 | 26.20718 | 0 |
| 10 Mar 2024 | 26.27121 | -0.02 | -0.07% | 26.29009 | 26.29366 | 26.26979 | 0 |
| 09 Mar 2024 | 26.29009 | 0.03 | 0.10% | 26.265 | 26.29009 | 26.265 | 0 |
| 08 Mar 2024 | 26.265 | -0.15 | -0.56% | 26.41275 | 26.41675 | 26.20426 | 0 |
| 07 Mar 2024 | 26.41266 | 0.04 | 0.13% | 26.37822 | 26.42241 | 26.32115 | 0 |
| 06 Mar 2024 | 26.37751 | 0.03 | 0.12% | 26.34588 | 26.41015 | 26.25618 | 0 |
| 05 Mar 2024 | 26.34481 | 0.01 | 0.03% | 26.33433 | 26.40319 | 26.31912 | 0 |
| 04 Mar 2024 | 26.33674 | -0.09 | -0.35% | 26.44856 | 26.42655 | 26.31943 | 0 |
| 03 Mar 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
| 02 Mar 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
| 01 Mar 2024 | 26.42886 | 0.00 | -0.01% | 26.44235 | 26.50341 | 26.40731 | 0 |
| 29 Feb 2024 | 26.43261 | -0.06 | -0.21% | 26.49084 | 26.48179 | 26.37606 | 0 |
| 28 Feb 2024 | 26.48841 | -0.03 | -0.10% | 26.51838 | 26.61804 | 26.46053 | 0 |
| 27 Feb 2024 | 26.5158 | -0.09 | -0.33% | 26.61115 | 26.61333 | 26.47838 | 0 |
| 26 Feb 2024 | 26.60361 | 0.01 | 0.03% | 26.59114 | 26.7246 | 26.48678 | 0 |
| 25 Feb 2024 | 26.59459 | 0.01 | 0.05% | 26.58186 | 26.6128 | 26.57641 | 0 |
| 24 Feb 2024 | 26.58186 | 0.00 | 0.00% | 26.58186 | 26.71317 | 26.58186 | 0 |
| 23 Feb 2024 | 26.58186 | -0.08 | -0.28% | 26.65433 | 26.77709 | 26.51839 | 0 |
| 22 Feb 2024 | 26.65689 | 0.07 | 0.27% | 26.59142 | 26.66918 | 26.57916 | 0 |
| 21 Feb 2024 | 26.58514 | -0.04 | -0.14% | 26.6274 | 26.59854 | 26.47296 | 0 |
| 20 Feb 2024 | 26.62248 | -0.13 | -0.47% | 26.7487 | 26.78211 | 26.58952 | 0 |
| 19 Feb 2024 | 26.74833 | 0.03 | 0.11% | 26.72083 | 26.75063 | 26.64341 | 0 |
| 18 Feb 2024 | 26.71982 | 0.10 | 0.37% | 26.70081 | 26.73941 | 26.70081 | 0 |
| 17 Feb 2024 | 26.62244 | 0.00 | 0.00% | 26.62244 | 26.62244 | 26.62244 | 0 |
| 16 Feb 2024 | 26.62244 | -0.16 | -0.59% | 26.78344 | 26.78793 | 26.62061 | 0 |
| 15 Feb 2024 | 26.78155 | 0.12 | 0.46% | 26.65777 | 26.78506 | 26.65171 | 0 |
| 14 Feb 2024 | 26.65933 | 0.07 | 0.25% | 26.58963 | 26.73823 | 26.59627 | 0 |
| 13 Feb 2024 | 26.59256 | -0.09 | -0.34% | 26.66841 | 26.63538 | 26.51 | 0 |
| 12 Feb 2024 | 26.68424 | 0.07 | 0.25% | 26.6196 | 26.73155 | 26.60915 | 0 |
| 11 Feb 2024 | 26.61749 | -0.03 | -0.12% | 26.64967 | 26.64967 | 26.613 | 0 |
| 10 Feb 2024 | 26.64967 | -0.04 | -0.14% | 26.68688 | 26.64967 | 26.64967 | 0 |
| 09 Feb 2024 | 26.68688 | 0.06 | 0.22% | 26.62604 | 26.74891 | 26.63463 | 0 |
| 08 Feb 2024 | 26.62797 | 0.18 | 0.70% | 26.44768 | 26.69397 | 26.5748 | 0 |
| 07 Feb 2024 | 26.44358 | 0.08 | 0.32% | 26.35704 | 26.47483 | 26.30777 | 0 |
| 06 Feb 2024 | 26.36013 | -0.06 | -0.21% | 26.42283 | 26.41794 | 26.28533 | 0 |
| 05 Feb 2024 | 26.41556 | 0.04 | 0.14% | 26.38201 | 26.59007 | 26.37002 | 0 |
| 04 Feb 2024 | 26.37919 | 0.01 | 0.05% | 26.36608 | 26.39373 | 26.35157 | 0 |
| 03 Feb 2024 | 26.36608 | 0.00 | 0.00% | 26.36608 | 26.36608 | 26.36608 | 0 |
