CADXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.5512 | -0.0033 | -0.60% | 0.5541 | 0.5543 | 0.5512 | 0 |
30 Abr 2024 | 0.5545 | -0.0013 | -0.23% | 0.5554 | 0.5554 | 0.5545 | 0 |
29 Abr 2024 | 0.5558 | -0.0026 | -0.47% | 0.5581 | 0.558 | 0.5558 | 0 |
28 Abr 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
27 Abr 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
26 Abr 2024 | 0.5584 | 0.0038 | 0.69% | 0.5569 | 0.5584 | 0.5546 | 0 |
25 Abr 2024 | 0.5546 | -0.0013 | -0.23% | 0.5546 | 0.5546 | 0.5546 | 0 |
24 Abr 2024 | 0.5559 | 0.0015 | 0.27% | 0.5542 | 0.5559 | 0.5542 | 0 |
23 Abr 2024 | 0.5544 | -0.0001 | -0.02% | 0.5548 | 0.5548 | 0.5544 | 0 |
22 Abr 2024 | 0.5545 | 0.003 | 0.54% | 0.5523 | 0.5545 | 0.5523 | 0 |
21 Abr 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
20 Abr 2024 | 0.5515 | 0.00 | 0.00% | 0.5515 | 0.5515 | 0.5515 | 0 |
19 Abr 2024 | 0.5515 | -0.0009 | -0.17% | 0.5534 | 0.5534 | 0.5515 | 0 |
18 Abr 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0.5502 | 0 |
17 Abr 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0.5499 | 0 |
16 Abr 2024 | 0.5505 | -0.0021 | -0.38% | 0.5528 | 0.5528 | 0.5505 | 0 |
15 Abr 2024 | 0.5526 | 0.0043 | 0.79% | 0.5479 | 0.5526 | 0.5478 | 0 |
14 Abr 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
13 Abr 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
12 Abr 2024 | 0.5483 | -0.0027 | -0.48% | 0.5512 | 0.5512 | 0.5483 | 0 |
11 Abr 2024 | 0.551 | -0.0052 | -0.93% | 0.5573 | 0.5573 | 0.551 | 0 |
10 Abr 2024 | 0.5562 | 0.0004 | 0.08% | 0.5565 | 0.5565 | 0.5562 | 0 |
09 Abr 2024 | 0.5557 | 0.0014 | 0.25% | 0.5543 | 0.5557 | 0.5543 | 0 |
08 Abr 2024 | 0.5544 | -0.001 | -0.18% | 0.5552 | 0.5552 | 0.5542 | 0 |
07 Abr 2024 | 0.5553 | -0.0003 | -0.06% | 0.5553 | 0.5557 | 0.5553 | 0 |
06 Abr 2024 | 0.5557 | 0.00 | 0.00% | 0.5557 | 0.5557 | 0.5557 | 0 |
05 Abr 2024 | 0.5557 | -0.0037 | -0.66% | 0.5584 | 0.5584 | 0.5557 | 0 |
04 Abr 2024 | 0.5594 | 0.0033 | 0.59% | 0.5553 | 0.5594 | 0.5553 | 0 |
03 Abr 2024 | 0.5561 | -0.0006 | -0.11% | 0.5553 | 0.5561 | 0.5553 | 0 |
02 Abr 2024 | 0.5567 | -0.0016 | -0.28% | 0.5568 | 0.5583 | 0.5567 | 0 |
01 Abr 2024 | 0.5583 | 0.0005 | 0.10% | 0.5583 | 0.5583 | 0.5583 | 0 |
31 Mar 2024 | 0.5577 | 0.00 | 0.00% | 0.5577 | 0.5577 | 0.5577 | 0 |
30 Mar 2024 | 0.5577 | 0.0001 | 0.02% | 0.5577 | 0.5577 | 0.5576 | 0 |
29 Mar 2024 | 0.5576 | 0.0018 | 0.33% | 0.5585 | 0.5585 | 0.5576 | 0 |
28 Mar 2024 | 0.5558 | 0.0005 | 0.09% | 0.556 | 0.5561 | 0.5558 | 0 |
27 Mar 2024 | 0.5553 | -0.0017 | -0.31% | 0.5573 | 0.5571 | 0.5553 | 0 |
26 Mar 2024 | 0.557 | 0.0013 | 0.23% | 0.5556 | 0.557 | 0.5556 | 0 |
25 Mar 2024 | 0.5557 | 0.0026 | 0.47% | 0.5528 | 0.5557 | 0.5528 | 0 |
24 Mar 2024 | 0.5531 | -0.0006 | -0.10% | 0.5531 | 0.5531 | 0.5531 | 0 |
23 Mar 2024 | 0.5537 | 0.00 | 0.00% | 0.5537 | 0.5537 | 0.5537 | 0 |
22 Mar 2024 | 0.5537 | -0.0023 | -0.42% | 0.5574 | 0.5574 | 0.5537 | 0 |
21 Mar 2024 | 0.556 | 0.0035 | 0.64% | 0.5529 | 0.556 | 0.553 | 0 |
20 Mar 2024 | 0.5525 | -0.0011 | -0.20% | 0.5525 | 0.5525 | 0.5525 | 0 |
19 Mar 2024 | 0.5536 | -0.0029 | -0.51% | 0.5561 | 0.5561 | 0.5536 | 0 |
18 Mar 2024 | 0.5564 | 0.0031 | 0.56% | 0.5532 | 0.5566 | 0.5532 | 0 |
17 Mar 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
16 Mar 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
15 Mar 2024 | 0.5533 | -0.0028 | -0.50% | 0.5561 | 0.5562 | 0.5533 | 0 |
14 Mar 2024 | 0.5561 | 0.0001 | 0.02% | 0.5557 | 0.5561 | 0.5557 | 0 |
13 Mar 2024 | 0.556 | 0.0007 | 0.13% | 0.5552 | 0.556 | 0.5551 | 0 |
12 Mar 2024 | 0.5552 | -0.0004 | -0.07% | 0.5565 | 0.5564 | 0.5552 | 0 |
11 Mar 2024 | 0.5557 | -0.0032 | -0.58% | 0.559 | 0.559 | 0.5557 | 0 |
10 Mar 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0 |
09 Mar 2024 | 0.5589 | -0.0015 | -0.26% | 0.5589 | 0.5604 | 0.5589 | 0 |
08 Mar 2024 | 0.5604 | 0.0027 | 0.49% | 0.5576 | 0.5604 | 0.5576 | 0 |
07 Mar 2024 | 0.5576 | 0.0024 | 0.43% | 0.5566 | 0.5582 | 0.5566 | 0 |
06 Mar 2024 | 0.5552 | 0.0007 | 0.13% | 0.5551 | 0.5552 | 0.5551 | 0 |
05 Mar 2024 | 0.5545 | -0.0012 | -0.22% | 0.5557 | 0.5557 | 0.5545 | 0 |
04 Mar 2024 | 0.5557 | 0.0008 | 0.14% | 0.5545 | 0.5557 | 0.5545 | 0 |
03 Mar 2024 | 0.5549 | 0.00 | 0.00% | 0.5549 | 0.5549 | 0.5549 | 0 |
02 Mar 2024 | 0.5549 | 0.00 | 0.00% | 0.5549 | 0.5549 | 0.5549 | 0 |
01 Mar 2024 | 0.5549 | 0.0002 | 0.03% | 0.5561 | 0.5561 | 0.5549 | 0 |
29 Feb 2024 | 0.5548 | 0.0008 | 0.15% | 0.5541 | 0.5548 | 0.5541 | 0 |
28 Feb 2024 | 0.5539 | -0.0045 | -0.80% | 0.5577 | 0.5577 | 0.5539 | 0 |
27 Feb 2024 | 0.5584 | 0.001 | 0.18% | 0.5579 | 0.5584 | 0.5579 | 0 |
26 Feb 2024 | 0.5574 | -0.0016 | -0.28% | 0.5591 | 0.5591 | 0.5574 | 0 |
25 Feb 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
24 Feb 2024 | 0.559 | -0.0011 | -0.20% | 0.559 | 0.5601 | 0.559 | 0 |
23 Feb 2024 | 0.5601 | -0.0012 | -0.21% | 0.5615 | 0.5615 | 0.5601 | 0 |
22 Feb 2024 | 0.5612 | 0.0032 | 0.57% | 0.5583 | 0.5612 | 0.5583 | 0 |
21 Feb 2024 | 0.558 | -0.0019 | -0.35% | 0.5576 | 0.558 | 0.5576 | 0 |
20 Feb 2024 | 0.56 | -0.0002 | -0.03% | 0.5595 | 0.56 | 0.5595 | 0 |
19 Feb 2024 | 0.5601 | 0.001 | 0.17% | 0.5598 | 0.5601 | 0.5598 | 0 |
18 Feb 2024 | 0.5592 | -0.001 | -0.18% | 0.5592 | 0.5592 | 0.5592 | 0 |
17 Feb 2024 | 0.5602 | 0.00 | 0.00% | 0.5602 | 0.5602 | 0.5602 | 0 |
16 Feb 2024 | 0.5602 | 0.0031 | 0.56% | 0.5583 | 0.5602 | 0.5583 | 0 |
15 Feb 2024 | 0.5571 | -0.0005 | -0.08% | 0.556 | 0.5571 | 0.556 | 0 |
14 Feb 2024 | 0.5575 | -0.0036 | -0.63% | 0.5597 | 0.5597 | 0.5575 | 0 |
13 Feb 2024 | 0.5611 | 0.0007 | 0.13% | 0.5611 | 0.5611 | 0.5611 | 0 |
12 Feb 2024 | 0.5604 | 0.0036 | 0.64% | 0.5563 | 0.5604 | 0.5563 | 0 |
11 Feb 2024 | 0.5568 | 0.00 | 0.00% | 0.5568 | 0.5568 | 0.5568 | 0 |
10 Feb 2024 | 0.5568 | -0.0009 | -0.16% | 0.5568 | 0.5568 | 0.5568 | 0 |
09 Feb 2024 | 0.5577 | 0.0007 | 0.12% | 0.5567 | 0.5577 | 0.5567 | 0 |
08 Feb 2024 | 0.557 | 0.0002 | 0.04% | 0.5571 | 0.5573 | 0.557 | 0 |
07 Feb 2024 | 0.5568 | 0.0022 | 0.40% | 0.5554 | 0.5568 | 0.5554 | 0 |
06 Feb 2024 | 0.5546 | -0.0002 | -0.03% | 0.5555 | 0.5555 | 0.5545 | 0 |
05 Feb 2024 | 0.5548 | -0.0093 | -1.65% | 0.5639 | 0.564 | 0.5548 | 0 |
04 Feb 2024 | 0.564 | 0.0003 | 0.05% | 0.564 | 0.564 | 0.5638 | 0 |
03 Feb 2024 | 0.5638 | 0.0011 | 0.20% | 0.5638 | 0.5638 | 0.5627 | 0 |
02 Feb 2024 | 0.5627 | 0.0046 | 0.83% | 0.5581 | 0.5627 | 0.5581 | 0 |