CHFAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.67013 | 0.00 | -0.18% | 1.67308 | 1.67435 | 1.66696 | 0 |
04 May 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
03 May 2024 | 1.67308 | 0.00 | 0.03% | 1.67287 | 1.67761 | 1.66518 | 0 |
02 May 2024 | 1.67259 | 0.00 | 0.12% | 1.67093 | 1.6818 | 1.66796 | 0 |
01 May 2024 | 1.67057 | -0.01 | -0.51% | 1.67936 | 1.68067 | 1.66875 | 0 |
30 Abr 2024 | 1.67912 | 0.01 | 0.34% | 1.67363 | 1.68663 | 1.67672 | 0 |
29 Abr 2024 | 1.67336 | 0.00 | 0.02% | 1.67284 | 1.6748 | 1.66671 | 0 |
27 Abr 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
26 Abr 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
26 Abr 2024 | 1.67308 | -0.01 | -0.41% | 1.67995 | 1.67983 | 1.66945 | 0 |
25 Abr 2024 | 1.67991 | 0.00 | -0.19% | 1.68277 | 1.68521 | 1.67555 | 0 |
24 Abr 2024 | 1.6831 | -0.01 | -0.43% | 1.6904 | 1.68797 | 1.67926 | 0 |
23 Abr 2024 | 1.69033 | -0.01 | -0.56% | 1.69961 | 1.70365 | 1.68919 | 0 |
22 Abr 2024 | 1.69981 | -0.01 | -0.49% | 1.70794 | 1.7097 | 1.69924 | 0 |
21 Abr 2024 | 1.70823 | 0.00 | -0.20% | 1.71174 | 1.71676 | 1.70765 | 0 |
20 Abr 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
19 Abr 2024 | 1.71174 | 0.01 | 0.34% | 1.70619 | 1.72444 | 1.71042 | 0 |
18 Abr 2024 | 1.70589 | 0.00 | 0.04% | 1.70551 | 1.70999 | 1.70223 | 0 |
17 Abr 2024 | 1.70523 | 0.00 | -0.21% | 1.70862 | 1.71204 | 1.70441 | 0 |
16 Abr 2024 | 1.70886 | 0.01 | 0.39% | 1.70237 | 1.71327 | 1.70329 | 0 |
15 Abr 2024 | 1.70223 | 0.01 | 0.73% | 1.69013 | 1.70329 | 1.68547 | 0 |
14 Abr 2024 | 1.68986 | 0.00 | 0.23% | 1.68606 | 1.69858 | 1.68606 | 0 |
13 Abr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
12 Abr 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
11 Abr 2024 | 1.68043 | 0.00 | -0.16% | 1.68259 | 1.68728 | 1.6756 | 0 |
10 Abr 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68549 | 1.66917 | 0 |
09 Abr 2024 | 1.67042 | 0.00 | -0.14% | 1.67273 | 1.67589 | 1.66742 | 0 |
08 Abr 2024 | 1.67283 | -0.01 | -0.73% | 1.68526 | 1.68322 | 1.67063 | 0 |
07 Abr 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68374 | 0 |
06 Abr 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
05 Abr 2024 | 1.68599 | 0.00 | 0.13% | 1.68371 | 1.69033 | 1.67922 | 0 |
04 Abr 2024 | 1.68374 | 0.00 | -0.14% | 1.68615 | 1.68663 | 1.66806 | 0 |
03 Abr 2024 | 1.68609 | 0.00 | -0.29% | 1.69113 | 1.69319 | 1.68406 | 0 |
02 Abr 2024 | 1.69093 | -0.01 | -0.73% | 1.70316 | 1.70155 | 1.68862 | 0 |
01 Abr 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
31 Mar 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
30 Mar 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |
29 Mar 2024 | 1.7001 | 0.00 | -0.15% | 1.70276 | 1.70619 | 1.69751 | 0 |
28 Mar 2024 | 1.70271 | 0.01 | 0.57% | 1.69278 | 1.70504 | 1.69138 | 0 |
27 Mar 2024 | 1.69301 | 0.00 | 0.04% | 1.69257 | 1.69607 | 1.68889 | 0 |
26 Mar 2024 | 1.69232 | -0.01 | -0.46% | 1.70023 | 1.69924 | 1.6883 | 0 |
25 Mar 2024 | 1.7002 | -0.01 | -0.56% | 1.70975 | 1.7094 | 1.69895 | 0 |
24 Mar 2024 | 1.70971 | 0.00 | 0.02% | 1.7094 | 1.71206 | 1.70651 | 0 |
23 Mar 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 1.7094 | 0 |
22 Mar 2024 | 1.7094 | 0.01 | 0.84% | 1.69492 | 1.71294 | 1.70155 | 0 |
21 Mar 2024 | 1.6952 | -0.02 | -0.93% | 1.71132 | 1.70619 | 1.68534 | 0 |
20 Mar 2024 | 1.71116 | -0.01 | -0.76% | 1.72445 | 1.72384 | 1.71057 | 0 |
19 Mar 2024 | 1.72433 | 0.01 | 0.34% | 1.71814 | 1.7325 | 1.72189 | 0 |
18 Mar 2024 | 1.71849 | -0.01 | -0.42% | 1.72613 | 1.72533 | 1.71556 | 0 |
17 Mar 2024 | 1.72574 | 0.00 | 0.26% | 1.72127 | 1.72663 | 1.72127 | 0 |
16 Mar 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
15 Mar 2024 | 1.72127 | 0.00 | 0.14% | 1.719 | 1.72742 | 1.7191 | 0 |
14 Mar 2024 | 1.71882 | 0.00 | 0.07% | 1.71765 | 1.72295 | 1.71467 | 0 |
13 Mar 2024 | 1.71765 | -0.01 | -0.42% | 1.72487 | 1.72488 | 1.71674 | 0 |
12 Mar 2024 | 1.72487 | 0.00 | 0.11% | 1.7231 | 1.72831 | 1.72028 | 0 |
11 Mar 2024 | 1.72305 | 0.01 | 0.44% | 1.7199 | 1.72771 | 1.72029 | 0 |
10 Mar 2024 | 1.71556 | 0.00 | 0.00% | 1.71556 | 1.71556 | 1.71556 | 0 |
09 Mar 2024 | 1.71556 | 0.00 | 0.00% | 1.71556 | 1.71556 | 1.71556 | 0 |
08 Mar 2024 | 1.71556 | -0.01 | -0.34% | 1.7215 | 1.72295 | 1.71468 | 0 |
07 Mar 2024 | 1.72136 | 0.00 | -0.28% | 1.72646 | 1.72533 | 1.71851 | 0 |
06 Mar 2024 | 1.72625 | -0.01 | -0.78% | 1.74019 | 1.73641 | 1.7239 | 0 |
05 Mar 2024 | 1.73979 | 0.00 | 0.22% | 1.7359 | 1.74342 | 1.73641 | 0 |
04 Mar 2024 | 1.73593 | 0.00 | 0.10% | 1.73403 | 1.74095 | 1.7316 | 0 |
03 Mar 2024 | 1.7342 | 0.00 | 0.24% | 1.73011 | 1.73549 | 1.73011 | 0 |
02 Mar 2024 | 1.73011 | 0.00 | 0.00% | 1.73011 | 1.73011 | 1.73011 | 0 |
01 Mar 2024 | 1.73011 | -0.01 | -0.55% | 1.73921 | 1.73883 | 1.72891 | 0 |
29 Feb 2024 | 1.7396 | -0.01 | -0.72% | 1.75208 | 1.75193 | 1.73792 | 0 |
28 Feb 2024 | 1.7522 | 0.01 | 0.77% | 1.73854 | 1.75377 | 1.74233 | 0 |
27 Feb 2024 | 1.73883 | 0.00 | 0.07% | 1.73763 | 1.74004 | 1.7328 | 0 |
26 Feb 2024 | 1.73769 | 0.01 | 0.33% | 1.72864 | 1.73913 | 1.73023 | 0 |
25 Feb 2024 | 1.732 | 0.00 | 0.00% | 1.732 | 1.732 | 1.732 | 0 |
24 Feb 2024 | 1.732 | 0.00 | 0.00% | 1.732 | 1.732 | 1.732 | 0 |
23 Feb 2024 | 1.732 | 0.00 | -0.02% | 1.73228 | 1.7325 | 1.72592 | 0 |
22 Feb 2024 | 1.73228 | 0.00 | -0.18% | 1.73537 | 1.73732 | 1.72861 | 0 |
21 Feb 2024 | 1.73543 | 0.01 | 0.30% | 1.73012 | 1.73822 | 1.72694 | 0 |
20 Feb 2024 | 1.7303 | 0.00 | -0.24% | 1.73474 | 1.73581 | 1.72622 | 0 |
19 Feb 2024 | 1.7345 | 0.00 | -0.13% | 1.73688 | 1.73855 | 1.7316 | 0 |
18 Feb 2024 | 1.73679 | 0.00 | -0.07% | 1.73792 | 1.74234 | 1.73677 | 0 |
17 Feb 2024 | 1.73792 | 0.00 | 0.00% | 1.73792 | 1.73792 | 1.73792 | 0 |
16 Feb 2024 | 1.73792 | 0.00 | -0.22% | 1.74155 | 1.74254 | 1.73521 | 0 |
15 Feb 2024 | 1.74167 | 0.00 | 0.20% | 1.73819 | 1.74551 | 1.73974 | 0 |
14 Feb 2024 | 1.73826 | -0.01 | -0.46% | 1.74628 | 1.74661 | 1.73762 | 0 |
13 Feb 2024 | 1.74624 | 0.00 | -0.15% | 1.7488 | 1.75254 | 1.73974 | 0 |
12 Feb 2024 | 1.74886 | 0.00 | -0.24% | 1.75314 | 1.75647 | 1.74551 | 0 |
11 Feb 2024 | 1.75315 | 0.00 | 0.10% | 1.75131 | 1.75545 | 1.75105 | 0 |
10 Feb 2024 | 1.75131 | 0.00 | 0.00% | 1.75131 | 1.75131 | 1.75131 | 0 |
09 Feb 2024 | 1.75131 | -0.01 | -0.60% | 1.76171 | 1.76258 | 1.74886 | 0 |
08 Feb 2024 | 1.76187 | 0.01 | 0.44% | 1.75434 | 1.7646 | 1.75478 | 0 |
07 Feb 2024 | 1.75408 | -0.01 | -0.39% | 1.7615 | 1.76274 | 1.75162 | 0 |
06 Feb 2024 | 1.76087 | -0.01 | -0.64% | 1.77198 | 1.76835 | 1.76081 | 0 |