Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.61719 | -0.02 | -0.41% | 5.64256 | 5.70083 | 5.59148 | 0 |
| 01 May 2024 | 5.64049 | -0.01 | -0.15% | 5.59773 | 5.64049 | 5.5979 | 0 |
| 30 Abr 2024 | 5.64904 | 0.03 | 0.56% | 5.61753 | 5.67021 | 5.6018 | 0 |
| 29 Abr 2024 | 5.61763 | -0.04 | -0.65% | 5.65923 | 5.6568 | 5.59171 | 0 |
| 27 Abr 2024 | 5.65449 | 0.00 | 0.00% | 5.65449 | 5.65449 | 5.65449 | 0 |
| 26 Abr 2024 | 5.65449 | 0.00 | 0.00% | 5.65449 | 5.65449 | 5.65449 | 0 |
| 26 Abr 2024 | 5.65449 | -0.01 | -0.11% | 5.63726 | 5.67163 | 5.59143 | 0 |
| 25 Abr 2024 | 5.66049 | 0.03 | 0.58% | 5.60448 | 5.67448 | 5.60448 | 0 |
| 24 Abr 2024 | 5.62775 | 0.00 | 0.00% | 5.63895 | 5.6633 | 5.6041 | 0 |
| 23 Abr 2024 | 5.62774 | -0.04 | -0.76% | 5.70907 | 5.70907 | 5.61623 | 0 |
| 22 Abr 2024 | 5.67096 | -0.08 | -1.35% | 5.75021 | 5.75021 | 5.67096 | 0 |
| 21 Abr 2024 | 5.74829 | 0.00 | 0.00% | 5.74829 | 5.74829 | 5.74829 | 0 |
| 20 Abr 2024 | 5.74829 | 0.04 | 0.63% | 5.74829 | 5.74829 | 5.71215 | 0 |
| 19 Abr 2024 | 5.71215 | -0.04 | -0.72% | 5.75825 | 5.80691 | 5.69883 | 0 |
| 18 Abr 2024 | 5.75367 | -0.04 | -0.61% | 5.79009 | 5.79009 | 5.74433 | 0 |
| 17 Abr 2024 | 5.78896 | 0.02 | 0.31% | 5.68563 | 5.80171 | 5.68563 | 0 |
| 16 Abr 2024 | 5.77089 | 0.09 | 1.59% | 5.62425 | 5.79064 | 5.62425 | 0 |
| 15 Abr 2024 | 5.68074 | 0.12 | 2.11% | 5.56703 | 5.71351 | 5.56929 | 0 |
| 14 Abr 2024 | 5.56343 | -0.04 | -0.69% | 5.56343 | 5.56343 | 5.56343 | 0 |
| 13 Abr 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 5.60232 | 0 |
| 12 Abr 2024 | 5.60232 | 0.01 | 0.12% | 5.57049 | 5.65043 | 5.57016 | 0 |
| 11 Abr 2024 | 5.59543 | 0.04 | 0.66% | 5.54755 | 5.59654 | 5.53858 | 0 |
| 10 Abr 2024 | 5.55897 | 0.02 | 0.32% | 5.56916 | 5.57308 | 5.52342 | 0 |
| 09 Abr 2024 | 5.54148 | -0.04 | -0.76% | 5.58534 | 5.58534 | 5.53542 | 0 |
| 08 Abr 2024 | 5.58401 | -0.02 | -0.40% | 5.59987 | 5.60626 | 5.54907 | 0 |
| 07 Abr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
| 06 Abr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
| 05 Abr 2024 | 5.6064 | 0.00 | 0.06% | 5.5973 | 5.62798 | 5.56149 | 0 |
| 04 Abr 2024 | 5.60322 | 0.02 | 0.41% | 5.57732 | 5.60701 | 5.53135 | 0 |
| 03 Abr 2024 | 5.58054 | 0.01 | 0.12% | 5.5539 | 5.6128 | 5.5539 | 0 |
| 02 Abr 2024 | 5.57385 | 0.04 | 0.75% | 5.57076 | 5.57927 | 5.5326 | 0 |
| 01 Abr 2024 | 5.5326 | 0.00 | -0.04% | 5.5326 | 5.5326 | 5.5326 | 0 |
| 31 Mar 2024 | 5.53508 | 0.00 | 0.00% | 5.53508 | 5.53508 | 5.53508 | 0 |
| 30 Mar 2024 | 5.53508 | 0.00 | -0.04% | 5.53508 | 5.53735 | 5.53508 | 0 |
| 29 Mar 2024 | 5.53735 | -0.02 | -0.42% | 5.53832 | 5.53878 | 5.53508 | 0 |
| 28 Mar 2024 | 5.56092 | 0.05 | 0.99% | 5.49972 | 5.56434 | 5.49669 | 0 |
| 27 Mar 2024 | 5.50629 | 0.00 | -0.08% | 5.52163 | 5.51895 | 5.48288 | 0 |
| 26 Mar 2024 | 5.5109 | -0.02 | -0.38% | 5.55119 | 5.55119 | 5.50498 | 0 |
| 25 Mar 2024 | 5.53202 | 0.04 | 0.77% | 5.54303 | 5.57483 | 5.53113 | 0 |
| 24 Mar 2024 | 5.48992 | -0.08 | -1.36% | 5.48992 | 5.48992 | 5.48992 | 0 |
| 23 Mar 2024 | 5.56576 | 0.00 | 0.00% | 5.56576 | 5.56576 | 5.56576 | 0 |
| 22 Mar 2024 | 5.56576 | 0.02 | 0.41% | 5.55007 | 5.56799 | 5.51942 | 0 |
| 21 Mar 2024 | 5.54319 | -0.07 | -1.20% | 5.63945 | 5.63595 | 5.52987 | 0 |
| 20 Mar 2024 | 5.61026 | -0.05 | -0.95% | 5.65105 | 5.66016 | 5.6022 | 0 |
| 19 Mar 2024 | 5.66423 | 0.02 | 0.35% | 5.63966 | 5.69111 | 5.63966 | 0 |
| 18 Mar 2024 | 5.64431 | 0.00 | 0.02% | 5.65103 | 5.67959 | 5.64187 | 0 |
| 17 Mar 2024 | 5.64308 | 0.00 | 0.00% | 5.64308 | 5.64308 | 5.64308 | 0 |
| 16 Mar 2024 | 5.64308 | -0.01 | -0.24% | 5.64308 | 5.6565 | 5.64308 | 0 |
| 15 Mar 2024 | 5.6565 | 0.01 | 0.21% | 5.652 | 5.66705 | 5.645 | 0 |
| 14 Mar 2024 | 5.64473 | -0.02 | -0.30% | 5.65778 | 5.65982 | 5.63134 | 0 |
| 13 Mar 2024 | 5.66158 | -0.01 | -0.12% | 5.67878 | 5.68681 | 5.65526 | 0 |
| 12 Mar 2024 | 5.66821 | 0.00 | -0.07% | 5.68601 | 5.6854 | 5.65504 | 0 |
| 11 Mar 2024 | 5.67221 | -0.01 | -0.10% | 5.62269 | 5.69889 | 5.62269 | 0 |
| 10 Mar 2024 | 5.67778 | 0.00 | 0.00% | 5.67778 | 5.67778 | 5.67778 | 0 |
| 09 Mar 2024 | 5.67778 | 0.00 | 0.00% | 5.67778 | 5.67778 | 5.67778 | 0 |
| 08 Mar 2024 | 5.67778 | 0.06 | 1.00% | 5.60851 | 5.70472 | 5.60851 | 0 |
| 07 Mar 2024 | 5.62165 | 0.02 | 0.33% | 5.61223 | 5.62289 | 5.60717 | 0 |
| 06 Mar 2024 | 5.60329 | 0.00 | -0.08% | 5.59474 | 5.60879 | 5.57976 | 0 |
| 05 Mar 2024 | 5.60773 | 0.02 | 0.29% | 5.59809 | 5.61306 | 5.57987 | 0 |
| 04 Mar 2024 | 5.59137 | -0.02 | -0.32% | 5.61258 | 5.62541 | 5.58267 | 0 |
| 03 Mar 2024 | 5.60933 | 0.00 | 0.00% | 5.60933 | 5.60933 | 5.60933 | 0 |
| 02 Mar 2024 | 5.60933 | 0.00 | 0.00% | 5.60933 | 5.60933 | 5.60933 | 0 |
| 01 Mar 2024 | 5.60911 | -0.01 | -0.23% | 5.62645 | 5.62645 | 5.58383 | 0 |
| 29 Feb 2024 | 5.62212 | -0.03 | -0.56% | 5.60764 | 5.67784 | 5.60764 | 0 |
| 28 Feb 2024 | 5.65375 | 0.05 | 0.82% | 5.67383 | 5.67383 | 5.59793 | 0 |
| 27 Feb 2024 | 5.60791 | -0.05 | -0.84% | 5.67477 | 5.67477 | 5.604 | 0 |
| 26 Feb 2024 | 5.65541 | -0.01 | -0.17% | 5.63384 | 5.68213 | 5.63384 | 0 |
| 25 Feb 2024 | 5.66517 | 0.00 | 0.00% | 5.66517 | 5.66517 | 5.66517 | 0 |
| 24 Feb 2024 | 5.66517 | 0.00 | 0.00% | 5.66517 | 5.66517 | 5.66517 | 0 |
| 23 Feb 2024 | 5.66517 | 0.04 | 0.79% | 5.62012 | 5.67547 | 5.62012 | 0 |
| 22 Feb 2024 | 5.62075 | 0.01 | 0.13% | 5.59253 | 5.64914 | 5.59253 | 0 |
| 21 Feb 2024 | 5.61328 | 0.02 | 0.39% | 5.6203 | 5.6203 | 5.58814 | 0 |
| 20 Feb 2024 | 5.59131 | -0.03 | -0.54% | 5.62831 | 5.62989 | 5.58739 | 0 |
| 19 Feb 2024 | 5.62163 | -0.02 | -0.42% | 5.64294 | 5.64611 | 5.61808 | 0 |
| 18 Feb 2024 | 5.64543 | 0.00 | 0.00% | 5.64543 | 5.64543 | 5.64543 | 0 |
| 17 Feb 2024 | 5.64543 | 0.01 | 0.14% | 5.64543 | 5.64543 | 5.63775 | 0 |
| 16 Feb 2024 | 5.63775 | -0.01 | -0.16% | 5.62875 | 5.64902 | 5.62875 | 0 |
| 15 Feb 2024 | 5.64662 | 0.03 | 0.61% | 5.58312 | 5.6573 | 5.58312 | 0 |
| 14 Feb 2024 | 5.61216 | 0.03 | 0.59% | 5.62013 | 5.62207 | 5.57596 | 0 |
| 13 Feb 2024 | 5.57921 | -0.08 | -1.33% | 5.6556 | 5.65591 | 5.57921 | 0 |
| 12 Feb 2024 | 5.65423 | -0.05 | -0.95% | 5.69659 | 5.69798 | 5.64709 | 0 |
| 11 Feb 2024 | 5.70869 | 0.00 | 0.00% | 5.70869 | 5.70869 | 5.70869 | 0 |
| 10 Feb 2024 | 5.70869 | 0.04 | 0.77% | 5.70869 | 5.70869 | 5.70869 | 0 |
| 09 Feb 2024 | 5.6651 | -0.05 | -0.83% | 5.6813 | 5.71156 | 5.65743 | 0 |
| 08 Feb 2024 | 5.71238 | 0.03 | 0.55% | 5.67547 | 5.7209 | 5.6761 | 0 |
| 07 Feb 2024 | 5.68094 | -0.02 | -0.34% | 5.72642 | 5.72642 | 5.67793 | 0 |
| 06 Feb 2024 | 5.70027 | -0.01 | -0.19% | 5.71157 | 5.73556 | 5.6838 | 0 |
| 05 Feb 2024 | 5.71126 | -0.01 | -0.09% | 5.71549 | 5.7621 | 5.71 | 0 |
| 04 Feb 2024 | 5.71668 | 0.01 | 0.12% | 5.71668 | 5.71668 | 5.70966 | 0 |
| 03 Feb 2024 | 5.70966 | -0.02 | -0.38% | 5.70966 | 5.73167 | 5.70966 | 0 |
