Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Pound Sterling | CHFGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8752 | 0.8752 | 0.8752 | 0.8752 |
Resumen Histórico CHFGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8867 | 0.8918 | 0.8744 | 0.00 | 0 | -0.0115 | -1.30% |
1 Month | 0.8782 | 0.8918 | 0.8706 | 0.00 | 0 | -0.003 | -0.34% |
3 Months | 0.9131 | 0.917 | 0.8706 | 0.00 | 0 | -0.0378 | -4.14% |
6 Months | 0.9167 | 0.9401 | 0.8706 | 0.00 | 0 | -0.0414 | -4.52% |
1 Year | 0.9001 | 0.9401 | 0.8691 | 0.00 | 0 | -0.0248 | -2.76% |
3 Years | 0.7868 | 0.9696 | 0.00 | 0.00 | 0 | 0.0884 | 11.24% |
5 Years | 0.7594 | 0.9696 | 0.00 | 0.00 | 0 | 0.1159 | 15.26% |
CHFGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.8752 | -0.0008 | -0.09% | 0.876 | 0.8783 | 0.875 | 0 |
25 Abr 2024 | 0.8761 | -0.0016 | -0.18% | 0.8776 | 0.8774 | 0.8744 | 0 |
24 Abr 2024 | 0.8777 | -0.0032 | -0.36% | 0.8806 | 0.8812 | 0.8766 | 0 |
23 Abr 2024 | 0.8808 | -0.0071 | -0.80% | 0.8879 | 0.8887 | 0.8806 | 0 |
22 Abr 2024 | 0.8879 | 0.0001 | 0.01% | 0.8867 | 0.8918 | 0.8853 | 0 |
21 Abr 2024 | 0.8879 | 0.00 | 0.00% | 0.8879 | 0.8879 | 0.8879 | 0 |
20 Abr 2024 | 0.8879 | 0.00 | 0.00% | 0.8879 | 0.8879 | 0.8879 | 0 |
19 Abr 2024 | 0.8879 | 0.0066 | 0.75% | 0.8813 | 0.8886 | 0.8829 | 0 |
18 Abr 2024 | 0.8813 | -0.0005 | -0.05% | 0.8818 | 0.8829 | 0.88 | 0 |
17 Abr 2024 | 0.8817 | 0.0001 | 0.01% | 0.8815 | 0.8836 | 0.8793 | 0 |
16 Abr 2024 | 0.8816 | 0.0006 | 0.07% | 0.881 | 0.8822 | 0.8785 | 0 |
15 Abr 2024 | 0.881 | 0.0026 | 0.30% | 0.8783 | 0.8817 | 0.8762 | 0 |
14 Abr 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
13 Abr 2024 | 0.8784 | 0.00 | 0.00% | 0.8784 | 0.8784 | 0.8784 | 0 |
12 Abr 2024 | 0.8784 | 0.003 | 0.34% | 0.8754 | 0.8833 | 0.8748 | 0 |
11 Abr 2024 | 0.8754 | 0.0018 | 0.21% | 0.8734 | 0.8771 | 0.8707 | 0 |
10 Abr 2024 | 0.8736 | 0.0001 | 0.01% | 0.8735 | 0.8748 | 0.871 | 0 |
09 Abr 2024 | 0.8735 | 0.0006 | 0.07% | 0.8729 | 0.874 | 0.8722 | 0 |
08 Abr 2024 | 0.8729 | -0.0041 | -0.46% | 0.877 | 0.8766 | 0.8723 | 0 |
07 Abr 2024 | 0.877 | -0.0003 | -0.04% | 0.8773 | 0.8796 | 0.8762 | 0 |
06 Abr 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
05 Abr 2024 | 0.8773 | -0.0002 | -0.02% | 0.8775 | 0.8806 | 0.8746 | 0 |
04 Abr 2024 | 0.8775 | 0.0022 | 0.25% | 0.8753 | 0.8782 | 0.8706 | 0 |
03 Abr 2024 | 0.8753 | -0.0005 | -0.06% | 0.8759 | 0.8763 | 0.8742 | 0 |
02 Abr 2024 | 0.8758 | -0.0048 | -0.55% | 0.8806 | 0.8798 | 0.8753 | 0 |
01 Abr 2024 | 0.8806 | 0.0034 | 0.38% | 0.8772 | 0.8814 | 0.8778 | 0 |
31 Mar 2024 | 0.8773 | -0.001 | -0.11% | 0.8782 | 0.8784 | 0.8766 | 0 |
30 Mar 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
29 Mar 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
28 Mar 2024 | 0.8782 | 0.003 | 0.35% | 0.8751 | 0.8793 | 0.8742 | 0 |
27 Mar 2024 | 0.8752 | -0.0011 | -0.12% | 0.8763 | 0.877 | 0.8732 | 0 |