US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Pound Sterling (CHFGBP)
Swiss Franc vs Pound Sterling (CHFGBP) Histórico

CHFGBP Swiss Franc vs Pound Sterling

0.8821

0.0016 (0.18%)

Última actualización: 04:18:15

Retrasado por 15 minutos

CHFGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.8805	0.0023	0.26%	0.8781	0.8805	0.8777	0
06 May 2024	0.8782	-0.002	-0.23%	0.8802	0.8799	0.8775	0
05 May 2024	0.8802	-0.0005	-0.06%	0.8807	0.881	0.8795	0
04 May 2024	0.8807	0.00	0.00%	0.8807	0.8807	0.8807	0
03 May 2024	0.8807	0.0042	0.48%	0.8766	0.8815	0.8758	0
02 May 2024	0.8765	0.0063	0.73%	0.8704	0.8783	0.8703	0
01 May 2024	0.8702	-0.0005	-0.06%	0.8707	0.8726	0.8686	0
30 Abr 2024	0.8707	-0.0036	-0.41%	0.8742	0.8754	0.8699	0
29 Abr 2024	0.8742	-0.001	-0.11%	0.8748	0.8769	0.8739	0
27 Abr 2024	0.8752	0.00	0.00%	0.8752	0.8752	0.8752	0
26 Abr 2024	0.8752	0.00	0.00%	0.8752	0.8752	0.8752	0
26 Abr 2024	0.8752	-0.0008	-0.09%	0.876	0.8783	0.875	0
25 Abr 2024	0.8761	-0.0016	-0.18%	0.8776	0.8774	0.8744	0
24 Abr 2024	0.8777	-0.0032	-0.36%	0.8806	0.8812	0.8766	0
23 Abr 2024	0.8808	-0.0071	-0.80%	0.8879	0.8887	0.8807	0
22 Abr 2024	0.8879	0.001	0.11%	0.8867	0.8918	0.8853	0
21 Abr 2024	0.8869	-0.0009	-0.10%	0.8879	0.889	0.8869	0
20 Abr 2024	0.8879	0.00	0.00%	0.8879	0.8879	0.8879	0
19 Abr 2024	0.8879	0.0066	0.75%	0.8813	0.8886	0.8829	0
18 Abr 2024	0.8813	-0.0005	-0.05%	0.8818	0.8829	0.88	0
17 Abr 2024	0.8817	0.0001	0.01%	0.8815	0.8836	0.8793	0
16 Abr 2024	0.8816	0.0006	0.06%	0.881	0.8822	0.8785	0
15 Abr 2024	0.881	0.0029	0.33%	0.8783	0.8817	0.8762	0
14 Abr 2024	0.8781	-0.0003	-0.03%	0.8784	0.8822	0.8781	0
13 Abr 2024	0.8784	0.00	0.00%	0.8784	0.8784	0.8784	0
12 Abr 2024	0.8784	0.003	0.34%	0.8754	0.8833	0.8748	0
11 Abr 2024	0.8754	0.0018	0.21%	0.8734	0.8771	0.8707	0
10 Abr 2024	0.8736	0.0001	0.01%	0.8735	0.8748	0.871	0
09 Abr 2024	0.8735	0.0006	0.07%	0.8729	0.874	0.8722	0
08 Abr 2024	0.8729	-0.0041	-0.46%	0.877	0.8766	0.8723	0
07 Abr 2024	0.877	-0.0003	-0.04%	0.8773	0.8796	0.8762	0
06 Abr 2024	0.8773	0.00	0.00%	0.8773	0.8773	0.8773	0
05 Abr 2024	0.8773	-0.0002	-0.02%	0.8776	0.8806	0.8746	0
04 Abr 2024	0.8775	0.0022	0.25%	0.8754	0.8782	0.8706	0
03 Abr 2024	0.8753	-0.0005	-0.06%	0.8759	0.8763	0.8742	0
02 Abr 2024	0.8758	-0.0048	-0.55%	0.8807	0.8798	0.8753	0
01 Abr 2024	0.8806	0.0034	0.38%	0.8772	0.8814	0.8778	0
31 Mar 2024	0.8773	-0.001	-0.11%	0.8782	0.8784	0.8766	0
30 Mar 2024	0.8782	0.00	0.00%	0.8782	0.8782	0.8782	0
29 Mar 2024	0.8782	0.00	0.00%	0.8782	0.8782	0.8782	0
28 Mar 2024	0.8782	0.003	0.35%	0.8751	0.8793	0.8742	0
27 Mar 2024	0.8752	-0.0011	-0.12%	0.8763	0.877	0.8732	0
26 Mar 2024	0.8763	-0.0034	-0.39%	0.8797	0.8786	0.8748	0
25 Mar 2024	0.8797	-0.0046	-0.52%	0.8843	0.884	0.8794	0
24 Mar 2024	0.8843	-0.00	0.00%	0.8843	0.8852	0.8838	0
23 Mar 2024	0.8843	0.00	0.00%	0.8843	0.8843	0.8843	0
22 Mar 2024	0.8843	0.0045	0.51%	0.8798	0.8853	0.8797	0
21 Mar 2024	0.8798	-0.0025	-0.28%	0.8823	0.8838	0.8727	0
20 Mar 2024	0.8822	-0.0025	-0.28%	0.8848	0.8854	0.8812	0
19 Mar 2024	0.8848	-0.0006	-0.06%	0.8853	0.8891	0.8844	0
18 Mar 2024	0.8853	-0.0036	-0.40%	0.889	0.8897	0.8843	0
17 Mar 2024	0.8889	0.0004	0.05%	0.8885	0.8892	0.8884	0
16 Mar 2024	0.8885	0.00	0.00%	0.8885	0.8885	0.8885	0
15 Mar 2024	0.8885	0.0012	0.14%	0.8873	0.8893	0.8868	0
14 Mar 2024	0.8873	-0.002	-0.23%	0.8893	0.8893	0.8866	0
13 Mar 2024	0.8893	-0.0015	-0.17%	0.8907	0.8916	0.8889	0
12 Mar 2024	0.8907	0.0016	0.18%	0.8892	0.8931	0.8892	0
11 Mar 2024	0.8892	0.0032	0.36%	0.8864	0.8898	0.8864	0
10 Mar 2024	0.886	0.00	0.00%	0.886	0.886	0.886	0
09 Mar 2024	0.886	0.00	0.00%	0.886	0.886	0.886	0
08 Mar 2024	0.886	-0.0035	-0.39%	0.8896	0.8905	0.8858	0
07 Mar 2024	0.8895	-0.0005	-0.06%	0.8902	0.8923	0.8888	0
06 Mar 2024	0.8901	-0.0007	-0.08%	0.8908	0.8909	0.8875	0
05 Mar 2024	0.8908	0.0006	0.07%	0.8901	0.8914	0.8891	0
04 Mar 2024	0.8902	-0.004	-0.45%	0.8941	0.8959	0.889	0
03 Mar 2024	0.8942	-0.0006	-0.06%	0.8947	0.8947	0.8931	0
02 Mar 2024	0.8947	0.00	0.00%	0.8947	0.8947	0.8947	0
01 Mar 2024	0.8947	-0.0007	-0.07%	0.8954	0.8955	0.8914	0
29 Feb 2024	0.8954	-0.0034	-0.38%	0.8988	0.8995	0.8952	0
28 Feb 2024	0.8988	0.0017	0.19%	0.8971	0.8992	0.8966	0
27 Feb 2024	0.8971	0.0014	0.15%	0.8958	0.8975	0.895	0
26 Feb 2024	0.8958	0.0002	0.02%	0.8955	0.8973	0.895	0
25 Feb 2024	0.8956	0.00	0.00%	0.8956	0.8956	0.8956	0
24 Feb 2024	0.8956	0.00	0.00%	0.8956	0.8956	0.8956	0
23 Feb 2024	0.8956	-0.0016	-0.18%	0.8974	0.8969	0.8947	0
22 Feb 2024	0.8973	-0.0027	-0.30%	0.8999	0.9022	0.8961	0
21 Feb 2024	0.8999	0.0018	0.20%	0.8981	0.9011	0.8984	0
20 Feb 2024	0.8981	-0.0018	-0.20%	0.8999	0.9012	0.897	0
19 Feb 2024	0.8999	-0.0005	-0.05%	0.9003	0.9012	0.8986	0
18 Feb 2024	0.9004	-0.0005	-0.05%	0.9009	0.9018	0.8998	0
17 Feb 2024	0.9009	0.00	0.00%	0.9009	0.9009	0.9009	0
16 Feb 2024	0.9009	-0.0012	-0.13%	0.902	0.9029	0.9002	0
15 Feb 2024	0.902	0.0032	0.36%	0.8988	0.9041	0.8989	0
14 Feb 2024	0.8988	0.0039	0.44%	0.895	0.8997	0.895	0
13 Feb 2024	0.8949	-0.0094	-1.03%	0.9042	0.9049	0.894	0
12 Feb 2024	0.9042	-0.001	-0.11%	0.9052	0.9066	0.9036	0
11 Feb 2024	0.9052	-0.0001	-0.01%	0.9053	0.9058	0.9045	0
10 Feb 2024	0.9053	0.00	0.00%	0.9053	0.9053	0.9053	0
09 Feb 2024	0.9053	-0.0019	-0.21%	0.9071	0.9067	0.9041	0
08 Feb 2024	0.9071	0.0013	0.14%	0.906	0.9086	0.906	0

CHF vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones