Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | CHFINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0126 | -0.01% | 91.265 | 00:02:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.25257 | 91.23921 | 91.28671 | 91.27764 |
Resumen Histórico CHFINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.57094 | 92.06413 | 91.00424 | 0.00 | 0 | -0.3059 | -0.33% |
| 1 Month | 92.48324 | 92.64541 | 91.00424 | 0.00 | 0 | -1.22 | -1.32% |
| 3 Months | 96.68772 | 96.92043 | 91.00424 | 0.00 | 0 | -5.42 | -5.61% |
| 6 Months | 92.74888 | 99.8326 | 91.00424 | 0.00 | 0 | -1.48 | -1.60% |
| 1 Year | 91.9296 | 99.8326 | 89.16318 | 0.00 | 0 | -0.6646 | -0.72% |
| 3 Years | 81.67003 | 99.8326 | 77.03406 | 0.00 | 0 | 9.59 | 11.75% |
| 5 Years | 68.7905 | 99.8326 | 67.796 | 0.00 | 0 | 22.47 | 32.67% |
CHFINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 91.27764 | 0.16 | 0.18% | 91.14518 | 91.40784 | 91.00424 | 0 |
| 24 Abr 2024 | 91.11531 | -0.22 | -0.25% | 91.33395 | 91.36234 | 91.02262 | 0 |
| 23 Abr 2024 | 91.33997 | -0.09 | -0.10% | 91.43028 | 91.64932 | 91.27282 | 0 |
| 22 Abr 2024 | 91.42701 | -0.11 | -0.12% | 91.57019 | 91.62171 | 91.32594 | 0 |
| 21 Abr 2024 | 91.5386 | 0.00 | 0.00% | 91.5386 | 91.5386 | 91.5386 | 0 |
| 20 Abr 2024 | 91.5386 | -0.12 | -0.13% | 91.5386 | 91.65679 | 91.5386 | 0 |
| 19 Abr 2024 | 91.65679 | 0.08 | 0.09% | 91.57094 | 92.06413 | 91.52986 | 0 |
| 18 Abr 2024 | 91.57855 | -0.21 | -0.23% | 91.7736 | 91.96083 | 91.52385 | 0 |
| 17 Abr 2024 | 91.79159 | 0.11 | 0.12% | 91.64633 | 91.96192 | 91.62127 | 0 |
| 16 Abr 2024 | 91.6855 | 0.12 | 0.13% | 91.55744 | 91.73683 | 91.34685 | 0 |
| 15 Abr 2024 | 91.56905 | 0.41 | 0.45% | 91.21755 | 91.6031 | 91.22821 | 0 |
| 14 Abr 2024 | 91.15714 | -0.28 | -0.31% | 91.15714 | 91.15714 | 91.15714 | 0 |
| 13 Abr 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
| 12 Abr 2024 | 91.43782 | -0.14 | -0.16% | 91.54612 | 91.82014 | 91.2962 | 0 |
| 11 Abr 2024 | 91.58205 | 0.22 | 0.24% | 91.33834 | 91.83678 | 91.13952 | 0 |
| 10 Abr 2024 | 91.36317 | -0.74 | -0.80% | 92.09359 | 92.185 | 91.15322 | 0 |
| 09 Abr 2024 | 92.09856 | 0.11 | 0.12% | 91.99573 | 92.29969 | 91.91128 | 0 |
| 08 Abr 2024 | 91.98546 | -0.32 | -0.34% | 92.19301 | 92.2511 | 91.75063 | 0 |
| 07 Abr 2024 | 92.30052 | 0.00 | 0.00% | 92.30052 | 92.30052 | 92.30052 | 0 |
| 06 Abr 2024 | 92.30052 | -0.05 | -0.06% | 92.30052 | 92.35294 | 92.30052 | 0 |
| 05 Abr 2024 | 92.35294 | -0.19 | -0.21% | 92.53414 | 92.59299 | 91.84148 | 0 |
| 04 Abr 2024 | 92.54414 | 0.38 | 0.41% | 92.38394 | 92.64541 | 91.8869 | 0 |
| 03 Abr 2024 | 92.16527 | 0.37 | 0.40% | 91.82966 | 92.47844 | 91.73498 | 0 |
| 02 Abr 2024 | 91.79734 | -0.59 | -0.64% | 91.96653 | 92.38631 | 91.7051 | 0 |
| 01 Abr 2024 | 92.38631 | -0.04 | -0.05% | 92.38631 | 92.38631 | 92.38631 | 0 |
| 31 Mar 2024 | 92.42905 | 0.00 | 0.00% | 92.42905 | 92.42905 | 92.42905 | 0 |
| 30 Mar 2024 | 92.42905 | -0.06 | -0.06% | 92.42905 | 92.48609 | 92.42905 | 0 |
| 29 Mar 2024 | 92.48609 | -0.18 | -0.19% | 92.48324 | 92.48894 | 92.42905 | 0 |
| 28 Mar 2024 | 92.66173 | 0.62 | 0.67% | 92.04033 | 92.67473 | 91.99101 | 0 |
| 27 Mar 2024 | 92.04574 | -0.08 | -0.08% | 92.13819 | 92.24953 | 91.82703 | 0 |
| 26 Mar 2024 | 92.12303 | -0.65 | -0.70% | 92.81923 | 92.61695 | 92.11737 | 0 |
