US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Indian Rupee (CHFINR)
Swiss Franc vs Indian Rupee (CHFINR) Histórico

CHFINR Swiss Franc vs Indian Rupee

92.28168

0.3326 (0.36%)

Última actualización: 08:57:37

Retrasado por 15 minutos

CHFINR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	91.94913	0.00	0.00%	91.94913	91.94913	91.94913	0
04 May 2024	91.94913	-0.17	-0.19%	91.94913	91.94913	91.94913	0
03 May 2024	92.12115	0.51	0.56%	91.62163	92.52308	91.63645	0
02 May 2024	91.61238	0.47	0.51%	91.17068	91.68758	90.95213	0
01 May 2024	91.14562	0.32	0.35%	91.28222	91.28501	91.14562	0
30 Abr 2024	90.82925	-0.81	-0.88%	91.57215	91.64982	90.76915	0
29 Abr 2024	91.63703	0.45	0.49%	91.3974	91.78643	91.35817	0
27 Abr 2024	91.18667	0.00	0.00%	91.18667	91.18667	91.18667	0
26 Abr 2024	91.18667	0.00	0.00%	91.18667	91.18667	91.18667	0
26 Abr 2024	91.18667	-0.09	-0.10%	91.25257	91.57484	91.1441	0
25 Abr 2024	91.27764	0.16	0.18%	91.14518	91.40784	91.00424	0
24 Abr 2024	91.11531	-0.22	-0.25%	91.33395	91.36234	91.02262	0
23 Abr 2024	91.33997	-0.09	-0.10%	91.43028	91.64932	91.27282	0
22 Abr 2024	91.42701	-0.11	-0.12%	91.57019	91.62171	91.32594	0
21 Abr 2024	91.5386	0.00	0.00%	91.5386	91.5386	91.5386	0
20 Abr 2024	91.5386	-0.12	-0.13%	91.5386	91.65679	91.5386	0
19 Abr 2024	91.65679	0.08	0.09%	91.57094	92.06413	91.52986	0
18 Abr 2024	91.57855	-0.21	-0.23%	91.7736	91.96083	91.52385	0
17 Abr 2024	91.79159	0.11	0.12%	91.64633	91.96192	91.62127	0
16 Abr 2024	91.6855	0.12	0.13%	91.55744	91.73683	91.34685	0
15 Abr 2024	91.56905	0.41	0.45%	91.21755	91.6031	91.22821	0
14 Abr 2024	91.15714	-0.28	-0.31%	91.15714	91.15714	91.15714	0
13 Abr 2024	91.43782	0.00	0.00%	91.43782	91.43782	91.43782	0
12 Abr 2024	91.43782	-0.14	-0.16%	91.54612	91.82014	91.2962	0
11 Abr 2024	91.58205	0.22	0.24%	91.33834	91.83678	91.13952	0
10 Abr 2024	91.36317	-0.74	-0.80%	92.09359	92.185	91.15322	0
09 Abr 2024	92.09856	0.11	0.12%	91.99573	92.29969	91.91128	0
08 Abr 2024	91.98546	-0.32	-0.34%	92.19301	92.2511	91.75063	0
07 Abr 2024	92.30052	0.00	0.00%	92.30052	92.30052	92.30052	0
06 Abr 2024	92.30052	-0.05	-0.06%	92.30052	92.35294	92.30052	0
05 Abr 2024	92.35294	-0.19	-0.21%	92.53414	92.59299	91.84148	0
04 Abr 2024	92.54414	0.38	0.41%	92.38394	92.64541	91.8869	0
03 Abr 2024	92.16527	0.37	0.40%	91.82966	92.47844	91.73498	0
02 Abr 2024	91.79734	-0.59	-0.64%	91.96653	92.38631	91.7051	0
01 Abr 2024	92.38631	-0.04	-0.05%	92.38631	92.38631	92.38631	0
31 Mar 2024	92.42905	0.00	0.00%	92.42905	92.42905	92.42905	0
30 Mar 2024	92.42905	-0.06	-0.06%	92.42905	92.48609	92.42905	0
29 Mar 2024	92.48609	-0.18	-0.19%	92.48324	92.48894	92.42905	0
28 Mar 2024	92.66173	0.62	0.67%	92.04033	92.67473	91.99101	0
27 Mar 2024	92.04574	-0.08	-0.08%	92.13819	92.24953	91.82703	0
26 Mar 2024	92.12303	-0.65	-0.70%	92.81923	92.61695	92.11737	0
25 Mar 2024	92.77148	0.47	0.51%	93.1902	93.1902	92.72792	0
24 Mar 2024	92.29733	-0.61	-0.66%	92.29733	92.29733	92.29733	0
23 Mar 2024	92.90788	0.00	0.00%	92.90788	92.90788	92.90788	0
22 Mar 2024	92.90788	0.19	0.20%	92.73065	93.25657	92.39936	0
21 Mar 2024	92.71999	-1.01	-1.08%	93.7208	93.91552	92.48453	0
20 Mar 2024	93.731	0.28	0.30%	93.40365	93.86655	93.24334	0
19 Mar 2024	93.45178	0.03	0.03%	93.36932	93.61941	93.22572	0
18 Mar 2024	93.42439	-0.32	-0.34%	93.87823	93.96456	93.34921	0
17 Mar 2024	93.74617	0.00	0.00%	93.74617	93.74617	93.74617	0
16 Mar 2024	93.74617	0.09	0.10%	93.74617	93.74617	93.65368	0
15 Mar 2024	93.65368	-0.10	-0.11%	93.76789	93.97071	93.62754	0
14 Mar 2024	93.75783	-0.56	-0.59%	94.31433	94.32333	93.75783	0
13 Mar 2024	94.31526	-0.09	-0.10%	94.31757	94.48407	94.24534	0
12 Mar 2024	94.40614	0.05	0.05%	94.36117	94.59509	94.145	0
11 Mar 2024	94.35473	0.06	0.07%	94.19144	94.54566	94.11679	0
10 Mar 2024	94.29122	0.00	0.00%	94.29122	94.29122	94.29122	0
09 Mar 2024	94.29122	0.00	0.00%	94.29122	94.29122	94.29122	0
08 Mar 2024	94.29122	-0.09	-0.09%	94.36118	94.7536	94.20803	0
07 Mar 2024	94.38055	0.41	0.44%	93.90879	94.86309	93.84511	0
06 Mar 2024	93.96765	0.10	0.10%	93.72748	94.05656	93.53897	0
05 Mar 2024	93.87255	0.22	0.24%	93.6543	93.89144	93.47679	0
04 Mar 2024	93.65163	0.07	0.08%	93.63173	94.12103	93.54731	0
03 Mar 2024	93.5775	0.00	0.00%	93.5775	93.5775	93.5775	0
02 Mar 2024	93.5775	-0.18	-0.19%	93.5775	93.5775	93.5775	0
01 Mar 2024	93.75561	0.01	0.01%	93.77881	93.81587	93.2101	0
29 Feb 2024	93.74196	-0.60	-0.64%	94.35135	94.455	93.69907	0
28 Feb 2024	94.34406	0.01	0.01%	94.32941	94.36505	94.08287	0
27 Feb 2024	94.33689	0.19	0.20%	94.12615	94.58365	94.0309	0
26 Feb 2024	94.14555	0.07	0.08%	94.37161	94.37161	93.86319	0
25 Feb 2024	94.07236	0.00	0.00%	94.07236	94.07236	94.07236	0
24 Feb 2024	94.07236	0.00	0.00%	94.07236	94.07236	94.07236	0
23 Feb 2024	94.07236	-0.08	-0.09%	94.14494	94.4166	93.99214	0
22 Feb 2024	94.15272	-0.18	-0.19%	94.34032	94.81677	93.9609	0
21 Feb 2024	94.33595	0.49	0.52%	93.92654	94.38213	94.00684	0
20 Feb 2024	93.84827	-0.21	-0.22%	94.05119	94.35864	93.81524	0
19 Feb 2024	94.05525	-0.21	-0.22%	94.22236	94.32833	94.02408	0
18 Feb 2024	94.26405	0.00	0.00%	94.26405	94.26405	94.26405	0
17 Feb 2024	94.26405	0.06	0.06%	94.26405	94.26405	94.20656	0
16 Feb 2024	94.20656	-0.15	-0.15%	94.34104	94.34877	93.93815	0
15 Feb 2024	94.35228	0.55	0.59%	93.74674	94.49887	93.74322	0
14 Feb 2024	93.80138	0.27	0.29%	93.54207	93.82312	93.46067	0
13 Feb 2024	93.53374	-1.20	-1.27%	94.74638	94.81993	93.53374	0
12 Feb 2024	94.73796	-0.19	-0.20%	94.7279	95.222	94.59978	0
11 Feb 2024	94.92903	0.00	0.00%	94.92903	94.92903	94.92903	0
10 Feb 2024	94.92903	0.03	0.03%	94.89888	94.92903	94.89888	0
09 Feb 2024	94.90009	-0.03	-0.03%	94.94046	95.0796	94.76233	0
08 Feb 2024	94.92689	-0.06	-0.06%	95.0402	95.10447	94.72672	0
07 Feb 2024	94.98238	-0.48	-0.50%	95.46227	95.47973	94.79883	0
06 Feb 2024	95.46271	0.05	0.05%	95.35086	95.55161	95.03729	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones