Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 169.9735 | -1.65 | -0.96% | 171.603 | 171.7625 | 167.29127 | 0 |
| 30 Abr 2024 | 171.621 | 0.05 | 0.03% | 171.5665 | 172.34378 | 171.14865 | 0 |
| 29 Abr 2024 | 171.575 | -1.56 | -0.90% | 173.10689 | 174.76812 | 169.6225 | 0 |
| 28 Abr 2024 | 173.13864 | 0.32 | 0.19% | 172.81887 | 173.46416 | 172.52445 | 0 |
| 27 Abr 2024 | 172.81887 | -0.05 | -0.03% | 172.87079 | 173.14207 | 172.81887 | 0 |
| 26 Abr 2024 | 172.87079 | 2.36 | 1.39% | 170.47519 | 175.34691 | 170.30049 | 0 |
| 25 Abr 2024 | 170.506 | 0.73 | 0.43% | 169.79868 | 170.8035 | 169.80103 | 0 |
| 24 Abr 2024 | 169.77781 | 0.05 | 0.03% | 169.72637 | 170.437 | 169.191 | 0 |
| 23 Abr 2024 | 169.72668 | -0.04 | -0.02% | 169.7751 | 170.2345 | 169.42 | 0 |
| 22 Abr 2024 | 169.7635 | 0.00 | 0.00% | 169.70127 | 170.03556 | 169.299 | 0 |
| 21 Abr 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
| 20 Abr 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
| 19 Abr 2024 | 169.76 | 0.31 | 0.18% | 169.4315 | 171.62609 | 169.68616 | 0 |
| 18 Abr 2024 | 169.4475 | -0.04 | -0.02% | 169.49 | 170.08 | 169.17126 | 0 |
| 17 Abr 2024 | 169.485 | -0.06 | -0.03% | 169.50728 | 169.97851 | 169.0915 | 0 |
| 16 Abr 2024 | 169.541 | 0.43 | 0.25% | 169.1145 | 170.0205 | 168.5105 | 0 |
| 15 Abr 2024 | 169.111 | 1.35 | 0.81% | 167.77093 | 169.4235 | 168.03367 | 0 |
| 14 Abr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 13 Abr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 12 Abr 2024 | 167.75657 | -0.61 | -0.36% | 168.3795 | 169.2725 | 167.34 | 0 |
| 11 Abr 2024 | 168.36795 | 0.85 | 0.51% | 167.4835 | 168.58 | 167.41178 | 0 |
| 10 Abr 2024 | 167.519 | -0.55 | -0.33% | 168.07305 | 168.29 | 167.17494 | 0 |
| 09 Abr 2024 | 168.0735 | 0.30 | 0.18% | 167.76249 | 168.39518 | 167.65524 | 0 |
| 08 Abr 2024 | 167.76948 | -0.18 | -0.11% | 167.928 | 168.08441 | 167.192 | 0 |
| 07 Abr 2024 | 167.9485 | -0.16 | -0.10% | 168.11 | 168.41603 | 167.76634 | 0 |
| 06 Abr 2024 | 168.11 | 0.01 | 0.01% | 168.10 | 168.11 | 168.08783 | 0 |
| 05 Abr 2024 | 168.10 | 0.29 | 0.17% | 167.7995 | 168.49005 | 167.08 | 0 |
| 04 Abr 2024 | 167.81406 | -0.04 | -0.02% | 167.868 | 168.2915 | 167.13511 | 0 |
| 03 Abr 2024 | 167.85517 | 0.93 | 0.56% | 166.922 | 168.04661 | 166.69593 | 0 |
| 02 Abr 2024 | 166.925 | -0.55 | -0.33% | 167.48147 | 167.48302 | 166.75088 | 0 |
| 01 Abr 2024 | 167.47993 | -0.36 | -0.22% | 167.83793 | 168.07 | 167.41 | 0 |
| 31 Mar 2024 | 167.84401 | -0.06 | -0.04% | 167.90714 | 168.3045 | 167.51012 | 0 |
| 30 Mar 2024 | 167.90714 | -0.01 | -0.01% | 167.92 | 168.13696 | 167.90714 | 0 |
| 29 Mar 2024 | 167.92 | -0.07 | -0.04% | 167.97853 | 168.15151 | 167.47447 | 0 |
| 28 Mar 2024 | 167.99 | 1.00 | 0.60% | 167.005 | 168.25902 | 166.8951 | 0 |
| 27 Mar 2024 | 166.99 | -0.65 | -0.39% | 167.562 | 167.87943 | 166.55179 | 0 |
| 26 Mar 2024 | 167.6365 | -0.64 | -0.38% | 168.2765 | 168.26067 | 167.38704 | 0 |
| 25 Mar 2024 | 168.277 | -0.30 | -0.18% | 168.55399 | 168.7436 | 167.70732 | 0 |
| 24 Mar 2024 | 168.57914 | 0.72 | 0.43% | 167.84858 | 169.53116 | 167.84858 | 0 |
| 23 Mar 2024 | 167.86 | 0.00 | 0.00% | 167.86 | 167.86 | 167.86 | 0 |
| 22 Mar 2024 | 167.86 | -1.04 | -0.62% | 168.88961 | 168.86461 | 167.84 | 0 |
| 21 Mar 2024 | 168.901 | -1.31 | -0.77% | 170.18983 | 170.81629 | 168.40288 | 0 |
| 20 Mar 2024 | 170.20683 | 0.23 | 0.14% | 169.954 | 171.0565 | 169.65434 | 0 |
| 19 Mar 2024 | 169.9742 | 1.91 | 1.13% | 168.04683 | 170.03025 | 168.77943 | 0 |
| 18 Mar 2024 | 168.0685 | -0.53 | -0.32% | 168.58121 | 168.98 | 167.773 | 0 |
| 17 Mar 2024 | 168.60 | 0.00 | 0.00% | 168.60 | 168.60 | 168.60 | 0 |
| 16 Mar 2024 | 168.60 | 0.00 | 0.00% | 168.60 | 168.60 | 168.60 | 0 |
| 15 Mar 2024 | 168.60 | 0.90 | 0.54% | 167.73572 | 168.85013 | 167.32977 | 0 |
| 14 Mar 2024 | 167.69649 | -0.37 | -0.22% | 168.0275 | 168.26434 | 167.284 | 0 |
| 13 Mar 2024 | 168.06715 | -0.19 | -0.12% | 168.25 | 168.6683 | 167.96603 | 0 |
| 12 Mar 2024 | 168.2612 | 1.03 | 0.61% | 167.213 | 168.60409 | 167.87721 | 0 |
| 11 Mar 2024 | 167.23297 | -0.02 | -0.01% | 167.2649 | 167.66298 | 167.06078 | 0 |
| 10 Mar 2024 | 167.25589 | -0.62 | -0.37% | 167.88088 | 167.954 | 167.1845 | 0 |
| 09 Mar 2024 | 167.88088 | -0.02 | -0.01% | 167.905 | 167.96095 | 167.88088 | 0 |
| 08 Mar 2024 | 167.905 | -0.63 | -0.37% | 168.54515 | 168.78042 | 167.4095 | 0 |
| 07 Mar 2024 | 168.5365 | -0.67 | -0.39% | 169.2046 | 168.91058 | 167.69587 | 0 |
| 06 Mar 2024 | 169.202 | -0.57 | -0.34% | 169.788 | 169.58266 | 168.88501 | 0 |
| 05 Mar 2024 | 169.77425 | -0.19 | -0.11% | 169.926 | 170.04654 | 169.3785 | 0 |
| 04 Mar 2024 | 169.9655 | 0.06 | 0.03% | 169.93704 | 170.72 | 169.74697 | 0 |
| 03 Mar 2024 | 169.91 | 0.00 | 0.00% | 169.91 | 169.91 | 169.91 | 0 |
| 02 Mar 2024 | 169.91 | 0.00 | 0.00% | 169.91 | 169.91 | 169.91 | 0 |
| 01 Mar 2024 | 169.91 | 0.23 | 0.14% | 169.6825 | 170.25067 | 169.39249 | 0 |
| 29 Feb 2024 | 169.67832 | -1.75 | -1.02% | 171.43097 | 170.81547 | 169.4109 | 0 |
| 28 Feb 2024 | 171.425 | 0.22 | 0.13% | 171.22402 | 171.53058 | 170.96561 | 0 |
| 27 Feb 2024 | 171.21 | 0.13 | 0.08% | 171.07088 | 171.47472 | 170.57383 | 0 |
| 26 Feb 2024 | 171.078 | 0.31 | 0.18% | 170.75736 | 171.40222 | 170.62962 | 0 |
| 25 Feb 2024 | 170.773 | -0.03 | -0.02% | 170.8056 | 171.2107 | 170.70598 | 0 |
| 24 Feb 2024 | 170.8056 | 0.00 | 0.00% | 170.81 | 171.09962 | 170.8056 | 0 |
| 23 Feb 2024 | 170.81 | -0.18 | -0.10% | 170.965 | 171.33311 | 170.29 | 0 |
| 22 Feb 2024 | 170.9875 | -0.01 | -0.01% | 171.00534 | 171.79845 | 170.59928 | 0 |
| 21 Feb 2024 | 170.99846 | 0.92 | 0.54% | 170.0745 | 171.45455 | 169.89732 | 0 |
| 20 Feb 2024 | 170.081 | -0.13 | -0.08% | 170.2125 | 170.522 | 169.93 | 0 |
| 19 Feb 2024 | 170.2095 | -0.22 | -0.13% | 170.46867 | 170.43869 | 169.93334 | 0 |
| 18 Feb 2024 | 170.4305 | -0.14 | -0.08% | 170.63791 | 170.8435 | 170.30006 | 0 |
| 17 Feb 2024 | 170.5705 | 0.00 | 0.00% | 170.5705 | 170.5705 | 170.5705 | 0 |
| 16 Feb 2024 | 170.5705 | 0.15 | 0.09% | 170.4085 | 170.72 | 170.32689 | 0 |
| 15 Feb 2024 | 170.4225 | 0.36 | 0.21% | 170.069 | 170.60025 | 169.52413 | 0 |
| 14 Feb 2024 | 170.061 | 0.23 | 0.14% | 169.823 | 170.154 | 169.43215 | 0 |
| 13 Feb 2024 | 169.83054 | -0.75 | -0.44% | 170.599 | 170.942 | 169.45761 | 0 |
| 12 Feb 2024 | 170.58094 | -0.06 | -0.03% | 170.6421 | 170.8285 | 170.03335 | 0 |
| 11 Feb 2024 | 170.6365 | -0.05 | -0.03% | 170.68896 | 170.75216 | 170.51211 | 0 |
| 10 Feb 2024 | 170.68896 | 0.03 | 0.02% | 170.66 | 170.68896 | 170.63406 | 0 |
| 09 Feb 2024 | 170.66 | -0.23 | -0.14% | 170.879 | 171.01 | 170.42905 | 0 |
| 08 Feb 2024 | 170.8915 | 1.50 | 0.88% | 169.405 | 170.99506 | 169.98885 | 0 |
| 07 Feb 2024 | 169.3955 | -0.58 | -0.34% | 170.009 | 170.28415 | 169.01606 | 0 |
| 06 Feb 2024 | 169.98 | -0.72 | -0.42% | 170.7255 | 170.82752 | 169.84456 | 0 |
| 05 Feb 2024 | 170.70 | -0.58 | -0.34% | 171.277 | 171.25563 | 170.40485 | 0 |
| 04 Feb 2024 | 171.2835 | 0.08 | 0.05% | 171.20 | 171.64306 | 170.416 | 0 |
| 03 Feb 2024 | 171.20 | 0.00 | 0.00% | 171.20 | 171.20 | 171.20 | 0 |
| 02 Feb 2024 | 171.20 | 0.44 | 0.26% | 170.7845 | 171.51008 | 170.69564 | 0 |
