Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.74 | 0.45% | 1,510.5441 | 03:28:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,503.2369 | 1,506.8188 | 1,510.7227 | 1,503.8052 |
Resumen Histórico CHFKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,514.3976 | 1,525.9609 | 1,499.2203 | 0.00 | 0 | -3.85 | -0.25% |
| 1 Month | 1,497.9341 | 1,532.9554 | 1,483.0953 | 0.00 | 0 | 12.61 | 0.84% |
| 3 Months | 1,550.0349 | 1,548.9472 | 1,479.4038 | 0.00 | 0 | -39.49 | -2.55% |
| 6 Months | 1,509.6633 | 1,562.9664 | 1,440.8029 | 0.00 | 0 | 0.8808 | 0.06% |
| 1 Year | 1,503.9804 | 1,562.9664 | 1,397.8354 | 0.00 | 0 | 6.56 | 0.44% |
| 3 Years | 1,220.5798 | 1,562.9664 | 1,211.314 | 0.00 | 0 | 289.96 | 23.76% |
| 5 Years | 1,136.90 | 1,562.9664 | 1,134.05 | 0.00 | 0 | 373.64 | 32.87% |
CHFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,503.8052 | -2.63 | -0.17% | 1,506.2814 | 1,508.1558 | 1,501.3751 | 0 |
| 24 Abr 2024 | 1,506.4324 | 2.23 | 0.15% | 1,504.1374 | 1,508.3511 | 1,499.2203 | 0 |
| 23 Abr 2024 | 1,504.2032 | -8.63 | -0.57% | 1,511.3937 | 1,513.3538 | 1,503.6563 | 0 |
| 22 Abr 2024 | 1,512.8379 | 3.10 | 0.21% | 1,508.7262 | 1,516.4871 | 1,506.623 | 0 |
| 21 Abr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
| 20 Abr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
| 19 Abr 2024 | 1,509.7384 | -3.45 | -0.23% | 1,514.3976 | 1,525.9609 | 1,509.4103 | 0 |
| 18 Abr 2024 | 1,513.1896 | -2.08 | -0.14% | 1,514.2402 | 1,516.107 | 1,509.1789 | 0 |
| 17 Abr 2024 | 1,515.2737 | -9.10 | -0.60% | 1,522.7485 | 1,522.3121 | 1,512.537 | 0 |
| 16 Abr 2024 | 1,524.3773 | 1.85 | 0.12% | 1,522.549 | 1,532.9554 | 1,520.1774 | 0 |
| 15 Abr 2024 | 1,522.5251 | 12.29 | 0.81% | 1,511.0486 | 1,526.467 | 1,512.6845 | 0 |
| 14 Abr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
| 13 Abr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
| 12 Abr 2024 | 1,510.2307 | 6.02 | 0.40% | 1,503.978 | 1,521.6784 | 1,506.9845 | 0 |
| 11 Abr 2024 | 1,504.2066 | 10.23 | 0.68% | 1,493.3877 | 1,506.2008 | 1,492.2546 | 0 |
| 10 Abr 2024 | 1,493.9792 | -1.76 | -0.12% | 1,495.006 | 1,498.9438 | 1,489.6151 | 0 |
| 09 Abr 2024 | 1,495.7369 | -0.88 | -0.06% | 1,489.94 | 1,500.515 | 1,493.3708 | 0 |
| 08 Abr 2024 | 1,496.6195 | 0.59 | 0.04% | 1,495.7935 | 1,500.1327 | 1,491.4773 | 0 |
| 07 Abr 2024 | 1,496.0254 | -2.25 | -0.15% | 1,498.276 | 1,500.4108 | 1,494.7759 | 0 |
| 06 Abr 2024 | 1,498.276 | 0.00 | 0.00% | 1,498.276 | 1,498.276 | 1,498.276 | 0 |
| 05 Abr 2024 | 1,498.276 | -1.14 | -0.08% | 1,499.2153 | 1,505.1247 | 1,492.8393 | 0 |
| 04 Abr 2024 | 1,499.4176 | 9.45 | 0.63% | 1,489.4625 | 1,501.8145 | 1,484.1713 | 0 |
| 03 Abr 2024 | 1,489.9722 | 1.18 | 0.08% | 1,487.2726 | 1,494.7612 | 1,483.0953 | 0 |
| 02 Abr 2024 | 1,488.7931 | -9.28 | -0.62% | 1,498.0085 | 1,493.6624 | 1,483.9904 | 0 |
| 01 Abr 2024 | 1,498.0719 | 5.44 | 0.36% | 1,492.7375 | 1,498.9992 | 1,493.8312 | 0 |
| 31 Mar 2024 | 1,492.6327 | 2.50 | 0.17% | 1,490.1285 | 1,492.9803 | 1,489.7763 | 0 |
| 30 Mar 2024 | 1,490.1285 | 0.00 | 0.00% | 1,490.1285 | 1,490.1285 | 1,489.8334 | 0 |
| 29 Mar 2024 | 1,490.1285 | -8.28 | -0.55% | 1,497.9341 | 1,497.1606 | 1,489.2234 | 0 |
| 28 Mar 2024 | 1,498.405 | 7.17 | 0.48% | 1,491.1778 | 1,499.1166 | 1,484.4385 | 0 |
| 27 Mar 2024 | 1,491.2382 | 4.24 | 0.28% | 1,487.3353 | 1,494.6774 | 1,487.5811 | 0 |
| 26 Mar 2024 | 1,487.0007 | -2.28 | -0.15% | 1,489.1003 | 1,490.3566 | 1,483.8735 | 0 |
