Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1,492.2474 | -4.58 | -0.31% | 1,496.5952 | 1,503.2058 | 1,492.2474 | 0 |
| 05 May 2024 | 1,496.8264 | -1.52 | -0.10% | 1,498.3456 | 1,505.3396 | 1,496.2043 | 0 |
| 04 May 2024 | 1,498.3456 | 0.00 | 0.00% | 1,498.3456 | 1,504.4952 | 1,498.3456 | 0 |
| 03 May 2024 | 1,498.3456 | -2.77 | -0.18% | 1,503.9402 | 1,502.529 | 1,492.3476 | 0 |
| 02 May 2024 | 1,501.1156 | -0.31 | -0.02% | 1,503.677 | 1,510.8127 | 1,500.0878 | 0 |
| 01 May 2024 | 1,501.4212 | -5.82 | -0.39% | 1,507.1166 | 1,507.7892 | 1,500.6489 | 0 |
| 30 Abr 2024 | 1,507.2449 | -2.90 | -0.19% | 1,510.0956 | 1,516.8855 | 1,504.7298 | 0 |
| 29 Abr 2024 | 1,510.1452 | 2.04 | 0.14% | 1,508.098 | 1,513.0968 | 1,507.6023 | 0 |
| 28 Abr 2024 | 1,508.1036 | -16.24 | -1.07% | 1,524.3424 | 1,524.3424 | 1,506.6032 | 0 |
| 27 Abr 2024 | 1,524.3424 | 18.03 | 1.20% | 1,506.3096 | 1,524.3424 | 1,506.3096 | 0 |
| 26 Abr 2024 | 1,506.3096 | 2.50 | 0.17% | 1,503.2369 | 1,511.2324 | 1,504.1486 | 0 |
| 25 Abr 2024 | 1,503.8052 | -2.63 | -0.17% | 1,506.2814 | 1,508.1558 | 1,501.3751 | 0 |
| 24 Abr 2024 | 1,506.4324 | 2.23 | 0.15% | 1,504.1374 | 1,508.3511 | 1,499.2203 | 0 |
| 23 Abr 2024 | 1,504.2032 | -8.63 | -0.57% | 1,511.3937 | 1,513.3538 | 1,503.6563 | 0 |
| 22 Abr 2024 | 1,512.8379 | 3.10 | 0.21% | 1,508.7262 | 1,516.4871 | 1,506.623 | 0 |
| 21 Abr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
| 20 Abr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
| 19 Abr 2024 | 1,509.7384 | -3.45 | -0.23% | 1,514.3976 | 1,525.9609 | 1,509.4103 | 0 |
| 18 Abr 2024 | 1,513.1896 | -2.08 | -0.14% | 1,514.2402 | 1,516.107 | 1,509.1789 | 0 |
| 17 Abr 2024 | 1,515.2737 | -9.10 | -0.60% | 1,522.7485 | 1,522.3121 | 1,512.537 | 0 |
| 16 Abr 2024 | 1,524.3773 | 1.85 | 0.12% | 1,522.549 | 1,532.9554 | 1,520.1774 | 0 |
| 15 Abr 2024 | 1,522.5251 | 12.29 | 0.81% | 1,511.0486 | 1,526.467 | 1,512.6845 | 0 |
| 14 Abr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
| 13 Abr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
| 12 Abr 2024 | 1,510.2307 | 6.02 | 0.40% | 1,503.978 | 1,521.6784 | 1,506.9845 | 0 |
| 11 Abr 2024 | 1,504.2066 | 10.23 | 0.68% | 1,493.3877 | 1,506.2008 | 1,492.2546 | 0 |
| 10 Abr 2024 | 1,493.9792 | -1.76 | -0.12% | 1,495.006 | 1,498.9438 | 1,489.6151 | 0 |
| 09 Abr 2024 | 1,495.7369 | -0.88 | -0.06% | 1,489.94 | 1,500.515 | 1,493.3708 | 0 |
| 08 Abr 2024 | 1,496.6195 | 0.59 | 0.04% | 1,495.7935 | 1,500.1327 | 1,491.4773 | 0 |
| 07 Abr 2024 | 1,496.0254 | -2.25 | -0.15% | 1,498.276 | 1,500.4108 | 1,494.7759 | 0 |
| 06 Abr 2024 | 1,498.276 | 0.00 | 0.00% | 1,498.276 | 1,498.276 | 1,498.276 | 0 |
| 05 Abr 2024 | 1,498.276 | -1.14 | -0.08% | 1,499.2153 | 1,505.1247 | 1,492.8393 | 0 |
| 04 Abr 2024 | 1,499.4176 | 9.45 | 0.63% | 1,489.4625 | 1,501.8145 | 1,484.1713 | 0 |
| 03 Abr 2024 | 1,489.9722 | 1.18 | 0.08% | 1,487.2726 | 1,494.7612 | 1,483.0953 | 0 |
| 02 Abr 2024 | 1,488.7931 | -9.28 | -0.62% | 1,498.0085 | 1,493.6624 | 1,483.9904 | 0 |
| 01 Abr 2024 | 1,498.0719 | 5.44 | 0.36% | 1,492.7375 | 1,498.9992 | 1,493.8312 | 0 |
| 31 Mar 2024 | 1,492.6327 | 2.50 | 0.17% | 1,490.1285 | 1,492.9803 | 1,489.7763 | 0 |
| 30 Mar 2024 | 1,490.1285 | 0.00 | 0.00% | 1,490.1285 | 1,490.1285 | 1,489.8334 | 0 |
| 29 Mar 2024 | 1,490.1285 | -8.28 | -0.55% | 1,497.9341 | 1,497.1606 | 1,489.2234 | 0 |
| 28 Mar 2024 | 1,498.405 | 7.17 | 0.48% | 1,491.1778 | 1,499.1166 | 1,484.4385 | 0 |
| 27 Mar 2024 | 1,491.2382 | 4.24 | 0.28% | 1,487.3353 | 1,494.6774 | 1,487.5811 | 0 |
| 26 Mar 2024 | 1,487.0007 | -2.28 | -0.15% | 1,489.1003 | 1,490.3566 | 1,483.8735 | 0 |
| 25 Mar 2024 | 1,489.2784 | -8.72 | -0.58% | 1,497.75 | 1,496.6459 | 1,486.5192 | 0 |
| 24 Mar 2024 | 1,498.0002 | 0.52 | 0.04% | 1,497.4754 | 1,498.9354 | 1,496.0501 | 0 |
| 23 Mar 2024 | 1,497.4754 | 0.00 | 0.00% | 1,497.4754 | 1,497.4754 | 1,497.4754 | 0 |
| 22 Mar 2024 | 1,497.4754 | 10.06 | 0.68% | 1,486.0707 | 1,500.3123 | 1,486.5533 | 0 |
| 21 Mar 2024 | 1,487.4108 | -14.94 | -0.99% | 1,502.21 | 1,498.4127 | 1,479.4038 | 0 |
| 20 Mar 2024 | 1,502.3513 | -2.76 | -0.18% | 1,505.1766 | 1,508.1103 | 1,498.3449 | 0 |
| 19 Mar 2024 | 1,505.1149 | -2.75 | -0.18% | 1,506.7994 | 1,509.9916 | 1,503.1179 | 0 |
| 18 Mar 2024 | 1,507.8639 | 3.68 | 0.24% | 1,505.7036 | 1,511.733 | 1,504.3731 | 0 |
| 17 Mar 2024 | 1,504.1821 | 0.00 | 0.00% | 1,504.1821 | 1,504.1821 | 1,504.1821 | 0 |
| 16 Mar 2024 | 1,504.1821 | 0.00 | 0.00% | 1,504.1821 | 1,504.1821 | 1,504.1821 | 0 |
| 15 Mar 2024 | 1,504.1821 | 8.63 | 0.58% | 1,495.8041 | 1,508.6838 | 1,501.9715 | 0 |
| 14 Mar 2024 | 1,495.556 | -0.36 | -0.02% | 1,496.0011 | 1,504.0293 | 1,495.556 | 0 |
| 13 Mar 2024 | 1,495.9188 | 0.60 | 0.04% | 1,495.5382 | 1,501.9751 | 1,492.7173 | 0 |
| 12 Mar 2024 | 1,495.3219 | 0.54 | 0.04% | 1,493.5885 | 1,496.9031 | 1,489.1691 | 0 |
| 11 Mar 2024 | 1,494.7853 | -6.21 | -0.41% | 1,500.8943 | 1,497.693 | 1,491.5346 | 0 |
| 10 Mar 2024 | 1,500.997 | 0.29 | 0.02% | 1,500.7038 | 1,503.6872 | 1,500.0483 | 0 |
| 09 Mar 2024 | 1,500.7038 | 0.00 | 0.00% | 1,500.7038 | 1,500.7038 | 1,500.7038 | 0 |
| 08 Mar 2024 | 1,500.7038 | -6.19 | -0.41% | 1,508.2802 | 1,506.5882 | 1,500.1543 | 0 |
| 07 Mar 2024 | 1,506.8952 | 1.64 | 0.11% | 1,508.8258 | 1,512.1374 | 1,506.5861 | 0 |
| 06 Mar 2024 | 1,505.2589 | -5.28 | -0.35% | 1,510.2299 | 1,511.15 | 1,505.2589 | 0 |
| 05 Mar 2024 | 1,510.5376 | 7.28 | 0.48% | 1,502.4819 | 1,513.6976 | 1,504.3095 | 0 |
| 04 Mar 2024 | 1,503.2561 | -3.01 | -0.20% | 1,507.6007 | 1,511.59 | 1,502.4768 | 0 |
| 03 Mar 2024 | 1,506.2644 | 0.00 | 0.00% | 1,506.2644 | 1,506.2644 | 1,506.2644 | 0 |
| 02 Mar 2024 | 1,506.2644 | 0.00 | 0.00% | 1,506.2644 | 1,506.2644 | 1,506.2644 | 0 |
| 01 Mar 2024 | 1,506.2644 | -3.93 | -0.26% | 1,510.5524 | 1,509.6992 | 1,502.6253 | 0 |
| 29 Feb 2024 | 1,510.1908 | -9.27 | -0.61% | 1,519.6677 | 1,521.1104 | 1,507.3454 | 0 |
| 28 Feb 2024 | 1,519.4599 | 1.89 | 0.12% | 1,515.9577 | 1,521.2293 | 1,514.4762 | 0 |
| 27 Feb 2024 | 1,517.5674 | 3.88 | 0.26% | 1,513.8135 | 1,517.5674 | 1,511.3194 | 0 |
| 26 Feb 2024 | 1,513.6842 | 3.38 | 0.22% | 1,510.4289 | 1,514.9277 | 1,507.479 | 0 |
| 25 Feb 2024 | 1,510.3004 | -1.17 | -0.08% | 1,511.4753 | 1,512.6605 | 1,510.0862 | 0 |
| 24 Feb 2024 | 1,511.4753 | 0.00 | 0.00% | 1,511.4753 | 1,511.4753 | 1,511.4753 | 0 |
| 23 Feb 2024 | 1,511.4753 | 2.96 | 0.20% | 1,508.5851 | 1,514.7494 | 1,508.8205 | 0 |
| 22 Feb 2024 | 1,508.5193 | -7.93 | -0.52% | 1,515.7675 | 1,515.3904 | 1,505.7469 | 0 |
| 21 Feb 2024 | 1,516.4523 | 3.59 | 0.24% | 1,513.8355 | 1,518.4464 | 1,513.2346 | 0 |
| 20 Feb 2024 | 1,512.8586 | 1.48 | 0.10% | 1,509.7879 | 1,516.6062 | 1,510.2029 | 0 |
| 19 Feb 2024 | 1,511.3834 | -1.71 | -0.11% | 1,513.0402 | 1,517.4224 | 1,510.1325 | 0 |
| 18 Feb 2024 | 1,513.0918 | 0.06 | 0.00% | 1,513.0347 | 1,515.3286 | 1,511.8901 | 0 |
| 17 Feb 2024 | 1,513.0347 | 0.00 | 0.00% | 1,513.0347 | 1,513.0347 | 1,513.0347 | 0 |
| 16 Feb 2024 | 1,513.0347 | 1.54 | 0.10% | 1,505.1911 | 1,516.8444 | 1,510.9812 | 0 |
| 15 Feb 2024 | 1,511.4925 | 10.47 | 0.70% | 1,503.8829 | 1,514.1801 | 1,502.6473 | 0 |
| 14 Feb 2024 | 1,501.0222 | -10.18 | -0.67% | 1,511.3384 | 1,508.6276 | 1,498.2611 | 0 |
| 13 Feb 2024 | 1,511.1993 | -6.65 | -0.44% | 1,517.7445 | 1,518.5722 | 1,505.5044 | 0 |
| 12 Feb 2024 | 1,517.8454 | -5.25 | -0.35% | 1,523.0916 | 1,523.9078 | 1,515.3538 | 0 |
| 11 Feb 2024 | 1,523.1003 | 1.29 | 0.08% | 1,521.8116 | 1,523.2832 | 1,521.4122 | 0 |
| 10 Feb 2024 | 1,521.8116 | 0.00 | 0.00% | 1,521.8116 | 1,521.8116 | 1,521.8116 | 0 |
| 09 Feb 2024 | 1,521.8116 | -3.85 | -0.25% | 1,525.731 | 1,525.2001 | 1,518.8641 | 0 |
| 08 Feb 2024 | 1,525.6611 | 6.02 | 0.40% | 1,519.2673 | 1,525.8068 | 1,519.3902 | 0 |
| 07 Feb 2024 | 1,519.6385 | -6.71 | -0.44% | 1,526.0918 | 1,527.1855 | 1,516.882 | 0 |
