Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.84782 | 18.84114 | 18.85788 | 18.85285 |
Resumen Histórico CHFMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.71735 | 19.19319 | 18.48759 | 0.00 | 0 | 0.1288 | 0.69% |
1 Month | 18.42493 | 19.19319 | 17.95105 | 0.00 | 0 | 0.4213 | 2.29% |
3 Months | 19.91524 | 19.94318 | 17.95105 | 0.00 | 0 | -1.07 | -5.37% |
6 Months | 20.45727 | 20.50891 | 0.0569 | 0.00 | 0 | -1.61 | -7.88% |
1 Year | 20.24455 | 20.68699 | 0.0569 | 0.00 | 0 | -1.40 | -6.91% |
3 Years | 21.72118 | 23.89548 | 0.0569 | 0.00 | 0 | -2.87 | -13.24% |
5 Years | 18.572 | 26.38345 | 0.0569 | 0.00 | 0 | 0.2742 | 1.48% |
CHFMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 18.85276 | 0.17 | 0.91% | 18.68094 | 19.0059 | 18.64123 | 0 |
24 Abr 2024 | 18.6821 | 0.07 | 0.40% | 18.61535 | 18.75672 | 18.48759 | 0 |
23 Abr 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
22 Abr 2024 | 18.7951 | 0.01 | 0.07% | 18.77475 | 18.91628 | 18.64983 | 0 |
21 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
20 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
19 Abr 2024 | 18.78144 | 0.07 | 0.35% | 18.71845 | 19.19319 | 18.75935 | 0 |
18 Abr 2024 | 18.7162 | 0.08 | 0.43% | 18.63785 | 18.83761 | 18.60917 | 0 |
17 Abr 2024 | 18.63524 | -0.04 | -0.20% | 18.66645 | 18.74045 | 18.50659 | 0 |
16 Abr 2024 | 18.67243 | 0.35 | 1.89% | 18.3225 | 18.73365 | 18.34852 | 0 |
15 Abr 2024 | 18.32573 | 0.11 | 0.58% | 18.18095 | 18.35313 | 18.12087 | 0 |
14 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
13 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
12 Abr 2024 | 18.21929 | 0.15 | 0.83% | 18.07035 | 18.38123 | 17.99562 | 0 |
11 Abr 2024 | 18.06945 | 0.03 | 0.19% | 18.02922 | 18.10743 | 17.99273 | 0 |
10 Abr 2024 | 18.0349 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
09 Abr 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
08 Abr 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
07 Abr 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
06 Abr 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
05 Abr 2024 | 18.25169 | -0.13 | -0.71% | 18.38166 | 18.39002 | 18.16249 | 0 |
04 Abr 2024 | 18.3825 | 0.06 | 0.34% | 18.3192 | 18.44221 | 18.22746 | 0 |
03 Abr 2024 | 18.3195 | 0.07 | 0.41% | 18.24705 | 18.35365 | 18.2208 | 0 |
02 Abr 2024 | 18.2449 | -0.12 | -0.66% | 18.36956 | 18.36783 | 18.22082 | 0 |
01 Abr 2024 | 18.3662 | 0.01 | 0.05% | 18.3559 | 18.42424 | 18.30343 | 0 |
31 Mar 2024 | 18.35665 | -0.06 | -0.34% | 18.42243 | 18.42243 | 18.35528 | 0 |
30 Mar 2024 | 18.41878 | 0.06 | 0.31% | 18.42243 | 18.42243 | 18.36179 | 0 |
29 Mar 2024 | 18.36179 | -0.07 | -0.36% | 18.42493 | 18.43757 | 18.35251 | 0 |
28 Mar 2024 | 18.42783 | 0.13 | 0.71% | 18.29119 | 18.47017 | 18.27113 | 0 |
27 Mar 2024 | 18.29725 | -0.12 | -0.67% | 18.41945 | 18.4432 | 18.22915 | 0 |
26 Mar 2024 | 18.4202 | -0.13 | -0.69% | 18.56245 | 18.5662 | 18.40526 | 0 |