Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 18.7452 | -0.01 | -0.03% | 18.8542 | 18.8542 | 18.73388 | 0 |
| 04 May 2024 | 18.75128 | 0.00 | 0.01% | 18.75128 | 18.75128 | 18.75128 | 0 |
| 03 May 2024 | 18.74967 | 0.09 | 0.47% | 18.6652 | 18.83116 | 18.63348 | 0 |
| 02 May 2024 | 18.6628 | 0.18 | 0.95% | 18.49385 | 18.69509 | 18.4779 | 0 |
| 01 May 2024 | 18.48709 | -0.17 | -0.89% | 18.65982 | 18.61939 | 18.45745 | 0 |
| 30 Abr 2024 | 18.65286 | -0.03 | -0.15% | 18.67996 | 18.70602 | 18.56076 | 0 |
| 29 Abr 2024 | 18.68095 | -0.11 | -0.57% | 18.78725 | 18.9106 | 18.66601 | 0 |
| 28 Abr 2024 | 18.78735 | -0.26 | -1.37% | 19.04861 | 19.04861 | 18.72535 | 0 |
| 27 Abr 2024 | 19.04861 | 0.23 | 1.20% | 18.82327 | 19.04861 | 18.82327 | 0 |
| 26 Abr 2024 | 18.82327 | -0.03 | -0.16% | 18.84782 | 18.95906 | 18.7234 | 0 |
| 25 Abr 2024 | 18.85276 | 0.17 | 0.91% | 18.68094 | 19.0059 | 18.64123 | 0 |
| 24 Abr 2024 | 18.6821 | 0.07 | 0.40% | 18.61535 | 18.75672 | 18.48759 | 0 |
| 23 Abr 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
| 22 Abr 2024 | 18.7951 | 0.01 | 0.07% | 18.77475 | 18.91628 | 18.64983 | 0 |
| 21 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| 20 Abr 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| 19 Abr 2024 | 18.78144 | 0.07 | 0.35% | 18.71845 | 19.19319 | 18.75935 | 0 |
| 18 Abr 2024 | 18.7162 | 0.08 | 0.43% | 18.63785 | 18.83761 | 18.60917 | 0 |
| 17 Abr 2024 | 18.63524 | -0.04 | -0.20% | 18.66645 | 18.74045 | 18.50659 | 0 |
| 16 Abr 2024 | 18.67243 | 0.35 | 1.89% | 18.3225 | 18.73365 | 18.34852 | 0 |
| 15 Abr 2024 | 18.32573 | 0.11 | 0.58% | 18.18095 | 18.35313 | 18.12087 | 0 |
| 14 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| 13 Abr 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| 12 Abr 2024 | 18.21929 | 0.15 | 0.83% | 18.07035 | 18.38123 | 17.99562 | 0 |
| 11 Abr 2024 | 18.06945 | 0.03 | 0.19% | 18.02922 | 18.10743 | 17.99273 | 0 |
| 10 Abr 2024 | 18.0349 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
| 09 Abr 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
| 08 Abr 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
| 07 Abr 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
| 06 Abr 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
| 05 Abr 2024 | 18.25169 | -0.13 | -0.71% | 18.38166 | 18.39002 | 18.16249 | 0 |
| 04 Abr 2024 | 18.3825 | 0.06 | 0.34% | 18.3192 | 18.44221 | 18.22746 | 0 |
| 03 Abr 2024 | 18.3195 | 0.07 | 0.41% | 18.24705 | 18.35365 | 18.2208 | 0 |
| 02 Abr 2024 | 18.2449 | -0.12 | -0.66% | 18.36956 | 18.36783 | 18.22082 | 0 |
| 01 Abr 2024 | 18.3662 | 0.01 | 0.05% | 18.3559 | 18.42424 | 18.30343 | 0 |
| 31 Mar 2024 | 18.35665 | -0.06 | -0.34% | 18.42243 | 18.42243 | 18.35528 | 0 |
| 30 Mar 2024 | 18.41878 | 0.06 | 0.31% | 18.42243 | 18.42243 | 18.36179 | 0 |
| 29 Mar 2024 | 18.36179 | -0.07 | -0.36% | 18.42493 | 18.43757 | 18.35251 | 0 |
| 28 Mar 2024 | 18.42783 | 0.13 | 0.71% | 18.29119 | 18.47017 | 18.27113 | 0 |
| 27 Mar 2024 | 18.29725 | -0.12 | -0.67% | 18.41945 | 18.4432 | 18.22915 | 0 |
| 26 Mar 2024 | 18.4202 | -0.13 | -0.69% | 18.56245 | 18.5662 | 18.40526 | 0 |
| 25 Mar 2024 | 18.54855 | -0.12 | -0.66% | 18.6701 | 18.68651 | 18.53241 | 0 |
| 24 Mar 2024 | 18.67165 | -0.02 | -0.11% | 18.65155 | 18.69158 | 18.63455 | 0 |
| 23 Mar 2024 | 18.69158 | 0.00 | 0.00% | 18.69158 | 18.69158 | 18.69158 | 0 |
| 22 Mar 2024 | 18.69158 | 0.05 | 0.25% | 18.64775 | 18.69158 | 18.59223 | 0 |
| 21 Mar 2024 | 18.64551 | -0.19 | -1.02% | 18.83607 | 18.87255 | 18.59923 | 0 |
| 20 Mar 2024 | 18.83675 | -0.09 | -0.45% | 18.92593 | 18.92725 | 18.74649 | 0 |
| 19 Mar 2024 | 18.9226 | -0.05 | -0.25% | 18.9663 | 19.0863 | 18.91162 | 0 |
| 18 Mar 2024 | 18.96955 | 0.07 | 0.37% | 18.9271 | 19.01528 | 18.8597 | 0 |
| 17 Mar 2024 | 18.89959 | 0.00 | 0.00% | 18.89959 | 18.89959 | 18.89959 | 0 |
| 16 Mar 2024 | 18.89959 | 0.00 | 0.00% | 18.89959 | 18.89959 | 18.89959 | 0 |
| 15 Mar 2024 | 18.89959 | 0.01 | 0.04% | 18.89235 | 18.95646 | 18.8676 | 0 |
| 14 Mar 2024 | 18.8921 | -0.09 | -0.46% | 18.97985 | 18.99111 | 18.86067 | 0 |
| 13 Mar 2024 | 18.97927 | -0.17 | -0.87% | 19.144 | 19.14336 | 18.94821 | 0 |
| 12 Mar 2024 | 19.14666 | 0.00 | -0.03% | 19.15105 | 19.20544 | 19.12022 | 0 |
| 11 Mar 2024 | 19.15147 | 0.00 | 0.01% | 19.15055 | 19.19589 | 19.10486 | 0 |
| 10 Mar 2024 | 19.15035 | 0.00 | -0.01% | 19.21235 | 19.21245 | 19.1434 | 0 |
| 09 Mar 2024 | 19.15199 | 0.00 | 0.00% | 19.15199 | 19.15199 | 19.15199 | 0 |
| 08 Mar 2024 | 19.15199 | -0.09 | -0.45% | 19.23545 | 19.29772 | 19.13558 | 0 |
| 07 Mar 2024 | 19.23832 | 0.10 | 0.53% | 19.13943 | 19.25075 | 19.1172 | 0 |
| 06 Mar 2024 | 19.13716 | -0.04 | -0.22% | 19.1791 | 19.16314 | 19.06331 | 0 |
| 05 Mar 2024 | 19.17905 | 0.02 | 0.12% | 19.1541 | 19.20173 | 19.12398 | 0 |
| 04 Mar 2024 | 19.15525 | -0.08 | -0.44% | 19.25675 | 19.31382 | 19.13485 | 0 |
| 03 Mar 2024 | 19.24016 | 0.00 | 0.00% | 19.24016 | 19.24016 | 19.24016 | 0 |
| 02 Mar 2024 | 19.24016 | 0.00 | 0.00% | 19.24016 | 19.24016 | 19.24016 | 0 |
| 01 Mar 2024 | 19.24016 | -0.04 | -0.19% | 19.27951 | 19.29279 | 19.15843 | 0 |
| 29 Feb 2024 | 19.2767 | -0.18 | -0.94% | 19.46235 | 19.46548 | 19.2667 | 0 |
| 28 Feb 2024 | 19.46047 | 0.04 | 0.22% | 19.41995 | 19.47165 | 19.37657 | 0 |
| 27 Feb 2024 | 19.41713 | -0.01 | -0.05% | 19.4247 | 19.44092 | 19.36001 | 0 |
| 26 Feb 2024 | 19.42639 | 0.00 | 0.02% | 19.42007 | 19.46934 | 19.3879 | 0 |
| 25 Feb 2024 | 19.4222 | 0.00 | -0.02% | 19.41023 | 19.45255 | 19.4027 | 0 |
| 24 Feb 2024 | 19.42526 | 0.00 | 0.00% | 19.42526 | 19.42526 | 19.42526 | 0 |
| 23 Feb 2024 | 19.42526 | -0.02 | -0.08% | 19.44025 | 19.47172 | 19.40171 | 0 |
| 22 Feb 2024 | 19.44065 | 0.05 | 0.27% | 19.38895 | 19.4807 | 19.39315 | 0 |
| 21 Feb 2024 | 19.38745 | 0.04 | 0.21% | 19.34709 | 19.40414 | 19.33565 | 0 |
| 20 Feb 2024 | 19.34765 | 0.03 | 0.17% | 19.3113 | 19.38876 | 19.27566 | 0 |
| 19 Feb 2024 | 19.31448 | -0.04 | -0.22% | 19.355 | 19.37907 | 19.29415 | 0 |
| 18 Feb 2024 | 19.35695 | -0.01 | -0.07% | 19.4012 | 19.4222 | 19.35307 | 0 |
| 17 Feb 2024 | 19.36986 | 0.00 | 0.00% | 19.36986 | 19.36986 | 19.36986 | 0 |
| 16 Feb 2024 | 19.36986 | 0.00 | 0.01% | 19.36948 | 19.3884 | 19.31041 | 0 |
| 15 Feb 2024 | 19.36832 | 0.06 | 0.33% | 19.3065 | 19.42597 | 19.2895 | 0 |
| 14 Feb 2024 | 19.30442 | -0.08 | -0.42% | 19.38625 | 19.40116 | 19.26861 | 0 |
| 13 Feb 2024 | 19.38527 | -0.10 | -0.54% | 19.49055 | 19.50902 | 19.26136 | 0 |
| 12 Feb 2024 | 19.48965 | -0.05 | -0.23% | 19.53382 | 19.55779 | 19.44646 | 0 |
| 11 Feb 2024 | 19.53555 | 0.01 | 0.07% | 19.5495 | 19.5982 | 19.5028 | 0 |
| 10 Feb 2024 | 19.52118 | 0.00 | 0.00% | 19.52118 | 19.52118 | 19.52118 | 0 |
| 09 Feb 2024 | 19.52118 | -0.11 | -0.57% | 19.6288 | 19.63161 | 19.51096 | 0 |
| 08 Feb 2024 | 19.63213 | 0.12 | 0.61% | 19.51644 | 19.64747 | 19.49995 | 0 |
| 07 Feb 2024 | 19.5134 | -0.09 | -0.44% | 19.59912 | 19.59936 | 19.48633 | 0 |
| 06 Feb 2024 | 19.59912 | -0.07 | -0.34% | 19.6663 | 19.68736 | 19.52601 | 0 |
