US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Norwegian Krone (CHFNOK)
Swiss Franc vs Norwegian Krone (CHFNOK) Histórico

CHFNOK Swiss Franc vs Norwegian Krone

12.025

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

CHFNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	12.025	0.00	0.00%	12.025	12.025	12.025	0
03 May 2024	12.025	-0.05	-0.40%	12.07451	12.10457	11.96748	0
02 May 2024	12.0738	0.05	0.42%	12.02559	12.1628	12.0236	0
01 May 2024	12.0237	-0.07	-0.55%	12.08829	12.0997	12.0056	0
30 Abr 2024	12.09015	0.02	0.15%	12.07207	12.1289	12.0576	0
29 Abr 2024	12.07222	0.01	0.09%	12.05981	12.0991	12.04244	0
28 Abr 2024	12.0609	-0.01	-0.05%	12.0674	12.06888	12.03633	0
27 Abr 2024	12.0674	0.00	0.00%	12.0674	12.0674	12.0674	0
26 Abr 2024	12.0674	0.06	0.46%	12.01371	12.0963	11.9899	0
25 Abr 2024	12.0117	-0.01	-0.08%	12.01949	12.0543	11.961	0
24 Abr 2024	12.02118	0.06	0.48%	11.96435	12.0596	11.9367	0
23 Abr 2024	11.9633	-0.08	-0.69%	12.04606	12.0915	11.9252	0
22 Abr 2024	12.04653	-0.05	-0.44%	12.093	12.1265	12.0386	0
21 Abr 2024	12.0997	0.00	0.00%	12.0997	12.0997	12.0997	0
20 Abr 2024	12.0997	0.00	0.00%	12.0997	12.0997	12.0997	0
19 Abr 2024	12.0997	-0.02	-0.13%	12.11656	12.1998	12.08788	0
18 Abr 2024	12.11595	0.03	0.24%	12.08693	12.165	12.0497	0
17 Abr 2024	12.0864	0.05	0.45%	12.03034	12.1151	12.0256	0
16 Abr 2024	12.0325	0.04	0.33%	11.99278	12.067	11.99	0
15 Abr 2024	11.99313	0.05	0.45%	11.89609	12.02632	11.8865	0
14 Abr 2024	11.9395	0.00	0.00%	11.9395	11.9395	11.9395	0
13 Abr 2024	11.9395	0.00	0.00%	11.9395	11.9395	11.9395	0
12 Abr 2024	11.9395	0.04	0.37%	11.89526	11.98439	11.8657	0
11 Abr 2024	11.89569	0.03	0.21%	11.86757	11.9522	11.8037	0
10 Abr 2024	11.87034	0.05	0.44%	11.81858	11.9066	11.7621	0
09 Abr 2024	11.8189	0.02	0.18%	11.79697	11.8529	11.76196	0
08 Abr 2024	11.79753	-0.11	-0.91%	11.90675	11.9006	11.7823	0
07 Abr 2024	11.9062	0.01	0.06%	11.899	11.92842	11.88395	0
06 Abr 2024	11.899	0.00	0.00%	11.899	11.899	11.899	0
05 Abr 2024	11.899	-0.01	-0.06%	11.9047	11.9359	11.84049	0
04 Abr 2024	11.90568	0.03	0.29%	11.8709	11.93637	11.7654	0
03 Abr 2024	11.87169	-0.07	-0.56%	11.93897	11.9508	11.8445	0
02 Abr 2024	11.9381	-0.18	-1.47%	12.11594	12.0979	11.9131	0
01 Abr 2024	12.11654	0.09	0.76%	12.02276	12.1348	12.0025	0
31 Mar 2024	12.0248	-0.01	-0.08%	12.03485	12.04981	11.89449	0
30 Mar 2024	12.03485	0.00	0.00%	12.03485	12.03485	12.03485	0
29 Mar 2024	12.03485	0.00	-0.03%	12.0414	12.1616	11.9491	0
28 Mar 2024	12.03877	0.11	0.92%	11.92651	12.0961	11.90613	0
27 Mar 2024	11.92942	0.02	0.21%	11.9026	11.94566	11.8647	0
26 Mar 2024	11.9045	-0.01	-0.07%	11.92017	11.9193	11.8254	0
25 Mar 2024	11.9126	-0.07	-0.58%	11.98211	12.0038	11.8694	0
24 Mar 2024	11.98192	0.00	0.02%	11.9792	12.03016	11.95931	0
23 Mar 2024	11.9792	0.00	0.00%	11.9792	11.9792	11.9792	0
22 Mar 2024	11.9792	0.10	0.82%	11.88011	12.0281	11.9099	0
21 Mar 2024	11.8815	-0.03	-0.29%	11.915	11.9184	11.7714	0
20 Mar 2024	11.91608	-0.06	-0.53%	11.97883	12.0043	11.873	0
19 Mar 2024	11.97899	-0.02	-0.18%	11.99769	12.0651	11.9768	0
18 Mar 2024	12.00112	0.01	0.04%	12.02498	12.0235	11.9611	0
17 Mar 2024	11.99585	0.00	0.00%	11.99585	11.99585	11.99585	0
16 Mar 2024	11.99585	0.00	0.00%	11.99585	11.99585	11.99585	0
15 Mar 2024	11.99585	0.04	0.37%	11.96152	12.0281	11.9615	0
14 Mar 2024	11.95189	0.03	0.24%	11.92628	11.9753	11.8931	0
13 Mar 2024	11.92372	-0.06	-0.48%	11.98019	11.9904	11.8785	0
12 Mar 2024	11.9814	0.08	0.64%	11.90505	12.0321	11.90138	0
11 Mar 2024	11.90494	0.02	0.21%	11.8789	11.9528	11.8426	0
10 Mar 2024	11.88057	0.01	0.05%	11.8751	11.89867	11.86857	0
09 Mar 2024	11.8751	0.00	0.00%	11.8751	11.8751	11.8751	0
08 Mar 2024	11.8751	0.02	0.16%	11.85448	11.8985	11.801	0
07 Mar 2024	11.85562	-0.04	-0.30%	11.89239	11.9106	11.841	0
06 Mar 2024	11.89176	-0.08	-0.65%	11.96863	11.9602	11.851	0
05 Mar 2024	11.969	0.03	0.23%	11.94267	12.0255	11.8985	0
04 Mar 2024	11.94178	0.02	0.17%	11.90619	11.9563	11.8892	0
03 Mar 2024	11.921	0.00	0.00%	11.921	11.921	11.921	0
02 Mar 2024	11.921	0.00	0.00%	11.921	11.921	11.921	0
01 Mar 2024	11.921	-0.09	-0.74%	12.01183	12.0045	11.8729	0
29 Feb 2024	12.01036	-0.04	-0.37%	12.05567	12.0802	11.9963	0
28 Feb 2024	12.05494	0.07	0.58%	11.98594	12.152	11.9915	0
27 Feb 2024	11.98484	0.04	0.30%	11.94713	11.9984	11.9287	0
26 Feb 2024	11.94863	-0.01	-0.06%	11.95957	11.9925	11.905	0
25 Feb 2024	11.95592	-0.05	-0.40%	12.0035	12.0035	11.94596	0
24 Feb 2024	12.0035	0.00	0.00%	12.0035	12.0035	12.0035	0
23 Feb 2024	12.0035	0.07	0.61%	11.93225	12.0451	11.9075	0
22 Feb 2024	11.9307	0.01	0.10%	11.9213	12.0103	11.8781	0
21 Feb 2024	11.91864	0.02	0.20%	11.89296	11.9485	11.8867	0
20 Feb 2024	11.89488	0.01	0.07%	11.88612	11.9137	11.86407	0
19 Feb 2024	11.88703	-0.04	-0.34%	11.92681	11.9424	11.87295	0
18 Feb 2024	11.92709	0.01	0.09%	11.91673	11.96011	11.91673	0
17 Feb 2024	11.91673	0.00	0.00%	11.91673	11.91673	11.91673	0
16 Feb 2024	11.91673	-0.05	-0.41%	11.96423	11.9852	11.8445	0
15 Feb 2024	11.9655	0.01	0.12%	11.94982	12.00164	11.9477	0
14 Feb 2024	11.9511	-0.08	-0.64%	12.0301	12.0454	11.9245	0
13 Feb 2024	12.02853	0.04	0.30%	11.9906	12.0518	11.9105	0
12 Feb 2024	11.99256	-0.07	-0.54%	12.05811	12.0736	11.9225	0
11 Feb 2024	12.05782	-0.01	-0.08%	12.06795	12.09089	12.05234	0
10 Feb 2024	12.06795	0.00	0.00%	12.06795	12.06795	12.06795	0
09 Feb 2024	12.06795	-0.09	-0.73%	12.1598	12.1558	12.03793	0
08 Feb 2024	12.1566	0.05	0.40%	12.1066	12.1871	12.10621	0
07 Feb 2024	12.108	-0.07	-0.57%	12.17744	12.194	12.0782	0
06 Feb 2024	12.1778	-0.10	-0.82%	12.28059	12.2775	12.1653	0
05 Feb 2024	12.2788	0.02	0.20%	12.25391	12.30248	12.1288	0
04 Feb 2024	12.25381	0.06	0.47%	12.197	12.27743	12.197	0
03 Feb 2024	12.197	0.00	0.00%	12.197	12.197	12.197	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones