Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.83919 | 1.83533 | 1.83932 | 1.83926 |
Resumen Histórico CHFNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85689 | 1.87462 | 1.83533 | 0.00 | 0 | -0.0181 | -0.98% |
1 Month | 1.85691 | 1.87462 | 1.81877 | 0.00 | 0 | -0.0181 | -0.98% |
3 Months | 1.8973 | 1.90805 | 1.81877 | 0.00 | 0 | -0.0585 | -3.08% |
6 Months | 1.9255 | 1.9278 | 1.81877 | 0.00 | 0 | -0.0867 | -4.50% |
1 Year | 1.82414 | 1.92953 | 0.647 | 0.00 | 0 | 0.0146 | 0.80% |
3 Years | 1.52149 | 1.92953 | 0.647 | 0.00 | 0 | 0.3173 | 20.85% |
5 Years | 1.47812 | 1.92953 | 0.647 | 0.00 | 0 | 0.3607 | 24.40% |
CHFNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.83926 | 0.00 | -0.17% | 1.84202 | 1.84599 | 1.83567 | 0 |
24 Abr 2024 | 1.84234 | -0.01 | -0.29% | 1.84784 | 1.84924 | 1.83927 | 0 |
23 Abr 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
22 Abr 2024 | 1.85216 | -0.01 | -0.45% | 1.86022 | 1.86086 | 1.85179 | 0 |
21 Abr 2024 | 1.86044 | 0.00 | -0.26% | 1.8653 | 1.86751 | 1.86023 | 0 |
20 Abr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
19 Abr 2024 | 1.8653 | 0.01 | 0.47% | 1.85688 | 1.87462 | 1.864 | 0 |
18 Abr 2024 | 1.85662 | 0.00 | -0.03% | 1.85704 | 1.85938 | 1.85215 | 0 |
17 Abr 2024 | 1.85723 | 0.00 | -0.14% | 1.85946 | 1.86087 | 1.84747 | 0 |
16 Abr 2024 | 1.85992 | 0.00 | 0.10% | 1.85778 | 1.86851 | 1.85697 | 0 |
15 Abr 2024 | 1.85798 | 0.02 | 0.94% | 1.84088 | 1.85861 | 1.83803 | 0 |
14 Abr 2024 | 1.84063 | 0.00 | 0.00% | 1.84062 | 1.84732 | 1.83792 | 0 |
13 Abr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
12 Abr 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
11 Abr 2024 | 1.83162 | 0.00 | -0.09% | 1.83261 | 1.83885 | 1.82629 | 0 |
10 Abr 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
09 Abr 2024 | 1.82588 | -0.01 | -0.28% | 1.83099 | 1.83219 | 1.82397 | 0 |
08 Abr 2024 | 1.83101 | -0.01 | -0.71% | 1.844 | 1.84224 | 1.82965 | 0 |
07 Abr 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
06 Abr 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
05 Abr 2024 | 1.84339 | 0.00 | 0.17% | 1.84056 | 1.8484 | 1.83673 | 0 |
04 Abr 2024 | 1.8403 | 0.00 | -0.06% | 1.84143 | 1.84324 | 1.82568 | 0 |
03 Abr 2024 | 1.84134 | 0.00 | -0.22% | 1.84545 | 1.8472 | 1.84039 | 0 |
02 Abr 2024 | 1.84535 | -0.01 | -0.59% | 1.85656 | 1.85626 | 1.84357 | 0 |
01 Abr 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
31 Mar 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
30 Mar 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
29 Mar 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
28 Mar 2024 | 1.85758 | 0.01 | 0.80% | 1.84308 | 1.85967 | 1.84243 | 0 |
27 Mar 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |
26 Mar 2024 | 1.84205 | -0.01 | -0.56% | 1.85256 | 1.84977 | 1.83772 | 0 |