Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.8374 | 0.00 | 0.00% | 1.83744 | 1.84046 | 1.83378 | 0 |
| 04 May 2024 | 1.83744 | 0.00 | 0.00% | 1.83744 | 1.83744 | 1.83744 | 0 |
| 03 May 2024 | 1.83744 | -0.01 | -0.31% | 1.84288 | 1.84669 | 1.83161 | 0 |
| 02 May 2024 | 1.8431 | 0.00 | 0.16% | 1.84034 | 1.8519 | 1.83606 | 0 |
| 01 May 2024 | 1.8401 | -0.01 | -0.52% | 1.84995 | 1.84605 | 1.83776 | 0 |
| 30 Abr 2024 | 1.84975 | 0.01 | 0.60% | 1.83904 | 1.85187 | 1.84164 | 0 |
| 29 Abr 2024 | 1.83877 | 0.00 | -0.06% | 1.83998 | 1.84035 | 1.83406 | 0 |
| 27 Abr 2024 | 1.83982 | 0.00 | 0.00% | 1.83982 | 1.83982 | 1.83982 | 0 |
| 26 Abr 2024 | 1.83982 | 0.00 | 0.00% | 1.83982 | 1.83982 | 1.83982 | 0 |
| 26 Abr 2024 | 1.83982 | 0.00 | 0.03% | 1.83919 | 1.84426 | 1.83453 | 0 |
| 25 Abr 2024 | 1.83926 | 0.00 | -0.17% | 1.84202 | 1.84599 | 1.83567 | 0 |
| 24 Abr 2024 | 1.84234 | -0.01 | -0.29% | 1.84784 | 1.84924 | 1.83927 | 0 |
| 23 Abr 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
| 22 Abr 2024 | 1.85216 | -0.01 | -0.45% | 1.86022 | 1.86086 | 1.85179 | 0 |
| 21 Abr 2024 | 1.86044 | 0.00 | -0.26% | 1.8653 | 1.86751 | 1.86023 | 0 |
| 20 Abr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
| 19 Abr 2024 | 1.8653 | 0.01 | 0.47% | 1.85688 | 1.87462 | 1.864 | 0 |
| 18 Abr 2024 | 1.85662 | 0.00 | -0.03% | 1.85704 | 1.85938 | 1.85215 | 0 |
| 17 Abr 2024 | 1.85723 | 0.00 | -0.14% | 1.85946 | 1.86087 | 1.84747 | 0 |
| 16 Abr 2024 | 1.85992 | 0.00 | 0.10% | 1.85778 | 1.86851 | 1.85697 | 0 |
| 15 Abr 2024 | 1.85798 | 0.02 | 0.94% | 1.84088 | 1.85861 | 1.83803 | 0 |
| 14 Abr 2024 | 1.84063 | 0.00 | 0.00% | 1.84062 | 1.84732 | 1.83792 | 0 |
| 13 Abr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
| 12 Abr 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
| 11 Abr 2024 | 1.83162 | 0.00 | -0.09% | 1.83261 | 1.83885 | 1.82629 | 0 |
| 10 Abr 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
| 09 Abr 2024 | 1.82588 | -0.01 | -0.28% | 1.83099 | 1.83219 | 1.82397 | 0 |
| 08 Abr 2024 | 1.83101 | -0.01 | -0.71% | 1.844 | 1.84224 | 1.82965 | 0 |
| 07 Abr 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
| 06 Abr 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
| 05 Abr 2024 | 1.84339 | 0.00 | 0.17% | 1.84056 | 1.8484 | 1.83673 | 0 |
| 04 Abr 2024 | 1.8403 | 0.00 | -0.06% | 1.84143 | 1.84324 | 1.82568 | 0 |
| 03 Abr 2024 | 1.84134 | 0.00 | -0.22% | 1.84545 | 1.8472 | 1.84039 | 0 |
| 02 Abr 2024 | 1.84535 | -0.01 | -0.59% | 1.85656 | 1.85626 | 1.84357 | 0 |
| 01 Abr 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
| 31 Mar 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
| 30 Mar 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
| 29 Mar 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
| 28 Mar 2024 | 1.85758 | 0.01 | 0.80% | 1.84308 | 1.85967 | 1.84243 | 0 |
| 27 Mar 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |
| 26 Mar 2024 | 1.84205 | -0.01 | -0.56% | 1.85256 | 1.84977 | 1.83772 | 0 |
| 25 Mar 2024 | 1.85243 | -0.01 | -0.40% | 1.85979 | 1.8596 | 1.85117 | 0 |
| 24 Mar 2024 | 1.85992 | 0.00 | 0.14% | 1.85736 | 1.86133 | 1.84625 | 0 |
| 23 Mar 2024 | 1.85736 | 0.00 | 0.00% | 1.85736 | 1.85736 | 1.85736 | 0 |
| 22 Mar 2024 | 1.85736 | 0.02 | 0.81% | 1.84231 | 1.86142 | 1.84572 | 0 |
| 21 Mar 2024 | 1.84234 | -0.01 | -0.64% | 1.85418 | 1.85431 | 1.8308 | 0 |
| 20 Mar 2024 | 1.8543 | -0.01 | -0.34% | 1.86076 | 1.86424 | 1.8524 | 0 |
| 19 Mar 2024 | 1.86057 | 0.01 | 0.43% | 1.85216 | 1.86692 | 1.85662 | 0 |
| 18 Mar 2024 | 1.85254 | -0.01 | -0.37% | 1.8598 | 1.86012 | 1.85007 | 0 |
| 17 Mar 2024 | 1.85933 | 0.00 | 0.08% | 1.85792 | 1.86105 | 1.85748 | 0 |
| 16 Mar 2024 | 1.85792 | 0.00 | 0.00% | 1.85792 | 1.85792 | 1.85792 | 0 |
| 15 Mar 2024 | 1.85792 | 0.01 | 0.62% | 1.84664 | 1.86081 | 1.85076 | 0 |
| 14 Mar 2024 | 1.84644 | 0.00 | -0.01% | 1.84671 | 1.84869 | 1.84202 | 0 |
| 13 Mar 2024 | 1.84669 | -0.01 | -0.36% | 1.85354 | 1.85264 | 1.84644 | 0 |
| 12 Mar 2024 | 1.85343 | 0.01 | 0.33% | 1.8472 | 1.85458 | 1.84663 | 0 |
| 11 Mar 2024 | 1.84735 | 0.00 | 0.13% | 1.84395 | 1.85088 | 1.84449 | 0 |
| 10 Mar 2024 | 1.84503 | 0.00 | 0.00% | 1.84503 | 1.84503 | 1.84503 | 0 |
| 09 Mar 2024 | 1.84503 | 0.00 | 0.00% | 1.84503 | 1.84503 | 1.84503 | 0 |
| 08 Mar 2024 | 1.84503 | 0.00 | 0.02% | 1.84492 | 1.84765 | 1.84139 | 0 |
| 07 Mar 2024 | 1.84475 | -0.01 | -0.28% | 1.84978 | 1.84709 | 1.84261 | 0 |
| 06 Mar 2024 | 1.84987 | -0.01 | -0.48% | 1.85927 | 1.8565 | 1.84761 | 0 |
| 05 Mar 2024 | 1.85881 | 0.01 | 0.31% | 1.85332 | 1.86116 | 1.85417 | 0 |
| 04 Mar 2024 | 1.85305 | 0.00 | -0.09% | 1.8545 | 1.86104 | 1.85032 | 0 |
| 03 Mar 2024 | 1.85478 | 0.00 | 0.14% | 1.85213 | 1.85501 | 1.84939 | 0 |
| 02 Mar 2024 | 1.85213 | 0.00 | 0.00% | 1.85213 | 1.85213 | 1.85213 | 0 |
| 01 Mar 2024 | 1.85213 | -0.01 | -0.30% | 1.85733 | 1.85649 | 1.8479 | 0 |
| 29 Feb 2024 | 1.85768 | -0.01 | -0.49% | 1.86663 | 1.87059 | 1.85608 | 0 |
| 28 Feb 2024 | 1.86681 | 0.02 | 1.24% | 1.84399 | 1.86917 | 1.85748 | 0 |
| 27 Feb 2024 | 1.84395 | 0.00 | 0.05% | 1.84264 | 1.84571 | 1.84078 | 0 |
| 26 Feb 2024 | 1.84297 | 0.01 | 0.57% | 1.8344 | 1.84343 | 1.83842 | 0 |
| 25 Feb 2024 | 1.83251 | 0.00 | 0.00% | 1.83251 | 1.83251 | 1.83251 | 0 |
| 24 Feb 2024 | 1.83251 | 0.00 | 0.00% | 1.83251 | 1.83251 | 1.83251 | 0 |
| 23 Feb 2024 | 1.83251 | 0.00 | -0.09% | 1.83429 | 1.83508 | 1.82998 | 0 |
| 22 Feb 2024 | 1.83415 | -0.01 | -0.33% | 1.84016 | 1.83992 | 1.83043 | 0 |
| 21 Feb 2024 | 1.84029 | 0.00 | 0.09% | 1.83837 | 1.84219 | 1.83202 | 0 |
| 20 Feb 2024 | 1.83859 | -0.01 | -0.30% | 1.84418 | 1.84593 | 1.83519 | 0 |
| 19 Feb 2024 | 1.84419 | -0.01 | -0.34% | 1.85059 | 1.85137 | 1.84181 | 0 |
| 18 Feb 2024 | 1.85051 | 0.00 | -0.13% | 1.85287 | 1.857 | 1.85049 | 0 |
| 17 Feb 2024 | 1.85287 | 0.00 | 0.00% | 1.85287 | 1.85287 | 1.85287 | 0 |
| 16 Feb 2024 | 1.85287 | -0.01 | -0.38% | 1.85981 | 1.86349 | 1.85125 | 0 |
| 15 Feb 2024 | 1.8599 | 0.01 | 0.27% | 1.85526 | 1.86417 | 1.8546 | 0 |
| 14 Feb 2024 | 1.85483 | -0.01 | -0.30% | 1.86046 | 1.8581 | 1.85115 | 0 |
| 13 Feb 2024 | 1.86035 | 0.00 | -0.14% | 1.86334 | 1.87091 | 1.85748 | 0 |
| 12 Feb 2024 | 1.86298 | 0.00 | 0.12% | 1.86064 | 1.86936 | 1.86004 | 0 |
| 11 Feb 2024 | 1.86081 | 0.01 | 0.78% | 1.84633 | 1.86437 | 1.84633 | 0 |
| 10 Feb 2024 | 1.84633 | 0.00 | 0.00% | 1.84633 | 1.84633 | 1.84633 | 0 |
| 09 Feb 2024 | 1.84633 | -0.03 | -1.50% | 1.87413 | 1.86983 | 1.84633 | 0 |
| 08 Feb 2024 | 1.87442 | 0.00 | 0.11% | 1.87242 | 1.87994 | 1.87235 | 0 |
| 07 Feb 2024 | 1.87235 | -0.01 | -0.70% | 1.88546 | 1.88559 | 1.87003 | 0 |
| 06 Feb 2024 | 1.88546 | -0.01 | -0.63% | 1.89727 | 1.89621 | 1.88316 | 0 |
