Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHFPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 305.56835 | 1.60 | 0.53% | 304.01537 | 305.70612 | 302.26205 | 0 |
| 01 May 2024 | 303.96893 | 0.23 | 0.07% | 303.71354 | 305.32217 | 301.92406 | 0 |
| 30 Abr 2024 | 303.74296 | -2.24 | -0.73% | 305.99281 | 305.89519 | 303.43361 | 0 |
| 29 Abr 2024 | 305.9787 | 0.86 | 0.28% | 305.27316 | 306.39337 | 305.09913 | 0 |
| 27 Abr 2024 | 305.11723 | 0.00 | 0.00% | 305.11723 | 305.11723 | 305.11723 | 0 |
| 26 Abr 2024 | 305.11723 | 0.00 | 0.00% | 305.11723 | 305.11723 | 305.11723 | 0 |
| 26 Abr 2024 | 305.11723 | -0.36 | -0.12% | 305.45431 | 305.9314 | 304.76434 | 0 |
| 25 Abr 2024 | 305.48083 | 1.16 | 0.38% | 304.28316 | 305.68714 | 303.62165 | 0 |
| 24 Abr 2024 | 304.31737 | -0.97 | -0.32% | 305.28514 | 305.2459 | 303.71222 | 0 |
| 23 Abr 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.24111 | 0 |
| 22 Abr 2024 | 305.54794 | 0.39 | 0.13% | 305.12186 | 306.02037 | 304.48852 | 0 |
| 21 Abr 2024 | 305.15643 | -1.14 | -0.37% | 306.67164 | 306.29962 | 305.08416 | 0 |
| 20 Abr 2024 | 306.29962 | 0.75 | 0.25% | 306.67164 | 306.67164 | 305.54908 | 0 |
| 19 Abr 2024 | 305.54908 | 0.31 | 0.10% | 305.26906 | 308.17815 | 305.20987 | 0 |
| 18 Abr 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| 17 Abr 2024 | 304.82091 | -0.33 | -0.11% | 305.11026 | 305.78711 | 304.43553 | 0 |
| 16 Abr 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| 15 Abr 2024 | 305.2054 | 1.06 | 0.35% | 304.20112 | 305.51197 | 303.58305 | 0 |
| 14 Abr 2024 | 304.14641 | 0.42 | 0.14% | 305.04206 | 305.4323 | 304.08549 | 0 |
| 13 Abr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 12 Abr 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88177 | 303.69995 | 0 |
| 11 Abr 2024 | 305.59575 | 1.38 | 0.45% | 304.16807 | 308.55309 | 304.42297 | 0 |
| 10 Abr 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
| 09 Abr 2024 | 307.66761 | 1.06 | 0.35% | 306.5922 | 308.10926 | 306.6078 | 0 |
| 08 Abr 2024 | 306.60312 | -1.22 | -0.40% | 307.83947 | 307.74666 | 306.42077 | 0 |
| 07 Abr 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
| 06 Abr 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
| 05 Abr 2024 | 308.12903 | -1.13 | -0.37% | 309.25863 | 309.09888 | 306.94364 | 0 |
| 04 Abr 2024 | 309.2602 | 1.76 | 0.57% | 307.51666 | 309.52792 | 303.99239 | 0 |
| 03 Abr 2024 | 307.5041 | 2.13 | 0.70% | 305.38269 | 307.68351 | 305.35607 | 0 |
| 02 Abr 2024 | 305.37331 | -1.98 | -0.64% | 307.3482 | 307.21543 | 305.19849 | 0 |
| 01 Abr 2024 | 307.35451 | -0.82 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
| 31 Mar 2024 | 308.17116 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
| 30 Mar 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |
| 29 Mar 2024 | 307.87705 | -0.82 | -0.27% | 308.71393 | 308.80986 | 307.6594 | 0 |
| 28 Mar 2024 | 308.69968 | 1.44 | 0.47% | 307.23912 | 308.86819 | 306.68374 | 0 |
| 27 Mar 2024 | 307.26422 | -0.09 | -0.03% | 307.34967 | 308.52036 | 306.26121 | 0 |
| 26 Mar 2024 | 307.35596 | -1.93 | -0.62% | 309.24359 | 308.61775 | 307.01992 | 0 |
| 25 Mar 2024 | 309.28165 | -1.89 | -0.61% | 311.1628 | 311.06662 | 308.13751 | 0 |
| 24 Mar 2024 | 311.17243 | 4.44 | 1.45% | 310.89152 | 311.42122 | 308.54673 | 0 |
| 23 Mar 2024 | 306.73519 | 0.00 | 0.00% | 306.73519 | 306.73519 | 306.73519 | 0 |
| 22 Mar 2024 | 306.73519 | -4.70 | -1.51% | 311.41472 | 312.10762 | 306.73519 | 0 |
| 21 Mar 2024 | 311.43229 | -0.75 | -0.24% | 312.24157 | 312.14333 | 308.48291 | 0 |
| 20 Mar 2024 | 312.18193 | -1.34 | -0.43% | 313.5563 | 313.84688 | 311.91949 | 0 |
| 19 Mar 2024 | 313.51732 | -0.49 | -0.16% | 313.99191 | 316.91534 | 313.3286 | 0 |
| 18 Mar 2024 | 314.00655 | -2.51 | -0.79% | 316.51447 | 316.81655 | 313.84558 | 0 |
| 17 Mar 2024 | 316.51941 | 0.49 | 0.16% | 316.02954 | 316.81403 | 316.12945 | 0 |
| 16 Mar 2024 | 316.02954 | 0.81 | 0.26% | 316.02954 | 316.02954 | 315.22437 | 0 |
| 15 Mar 2024 | 315.22437 | -0.44 | -0.14% | 315.67799 | 317.66289 | 315.09352 | 0 |
| 14 Mar 2024 | 315.65994 | -1.85 | -0.58% | 317.476 | 317.56372 | 313.55261 | 0 |
| 13 Mar 2024 | 317.51396 | -0.28 | -0.09% | 317.80363 | 318.34982 | 313.61772 | 0 |
| 12 Mar 2024 | 317.7937 | -0.29 | -0.09% | 318.1334 | 319.06415 | 317.37828 | 0 |
| 11 Mar 2024 | 318.08364 | -0.85 | -0.27% | 317.90083 | 318.79215 | 317.64502 | 0 |
| 10 Mar 2024 | 318.93583 | 0.00 | 0.00% | 318.93583 | 318.93583 | 318.93583 | 0 |
| 09 Mar 2024 | 318.93583 | 0.00 | 0.00% | 318.93583 | 318.93583 | 318.93583 | 0 |
| 08 Mar 2024 | 318.93583 | 2.33 | 0.73% | 316.6103 | 319.59094 | 318.06147 | 0 |
| 07 Mar 2024 | 316.6103 | -0.11 | -0.04% | 316.76467 | 318.4581 | 315.9583 | 0 |
| 06 Mar 2024 | 316.72184 | 0.78 | 0.25% | 315.95211 | 316.91175 | 314.5976 | 0 |
| 05 Mar 2024 | 315.9373 | 0.34 | 0.11% | 315.59321 | 316.20596 | 315.02271 | 0 |
| 04 Mar 2024 | 315.59321 | -0.66 | -0.21% | 316.23809 | 316.16724 | 314.61973 | 0 |
| 03 Mar 2024 | 316.25626 | 0.73 | 0.23% | 316.50495 | 316.50495 | 315.52471 | 0 |
| 02 Mar 2024 | 315.52471 | -0.55 | -0.17% | 316.35178 | 316.35178 | 315.52471 | 0 |
| 01 Mar 2024 | 316.06982 | 0.54 | 0.17% | 315.54998 | 316.46607 | 312.28435 | 0 |
| 29 Feb 2024 | 315.53347 | -1.36 | -0.43% | 316.96399 | 317.25878 | 313.72262 | 0 |
| 28 Feb 2024 | 316.89246 | -1.17 | -0.37% | 318.12644 | 317.31047 | 314.98653 | 0 |
| 27 Feb 2024 | 318.06303 | 0.70 | 0.22% | 317.33818 | 318.22996 | 314.55786 | 0 |
| 26 Feb 2024 | 317.35812 | 0.01 | 0.00% | 317.49459 | 317.53769 | 316.64936 | 0 |
| 25 Feb 2024 | 317.34649 | 0.00 | 0.00% | 317.34649 | 317.34649 | 317.34649 | 0 |
| 24 Feb 2024 | 317.34649 | 0.00 | 0.00% | 317.34649 | 317.34649 | 317.34649 | 0 |
| 23 Feb 2024 | 317.34649 | -0.42 | -0.13% | 317.76693 | 318.47488 | 317.08087 | 0 |
| 22 Feb 2024 | 317.76859 | 0.00 | 0.00% | 317.78085 | 318.57522 | 316.53516 | 0 |
| 21 Feb 2024 | 317.76414 | 0.60 | 0.19% | 317.15105 | 317.95807 | 316.79494 | 0 |
| 20 Feb 2024 | 317.16103 | 3.52 | 1.12% | 313.65413 | 317.62914 | 313.03384 | 0 |
| 19 Feb 2024 | 313.64259 | -3.23 | -1.02% | 316.86752 | 317.29512 | 313.29679 | 0 |
| 18 Feb 2024 | 316.87086 | -0.27 | -0.09% | 317.36075 | 317.54056 | 316.86586 | 0 |
| 17 Feb 2024 | 317.1444 | -0.09 | -0.03% | 317.10444 | 317.23111 | 317.10444 | 0 |
| 16 Feb 2024 | 317.23111 | -0.43 | -0.14% | 317.65906 | 317.46078 | 315.76331 | 0 |
| 15 Feb 2024 | 317.66073 | 2.05 | 0.65% | 315.64743 | 318.0365 | 314.66867 | 0 |
| 14 Feb 2024 | 315.6142 | 0.94 | 0.30% | 314.68943 | 317.11528 | 314.33787 | 0 |
| 13 Feb 2024 | 314.67287 | -4.51 | -1.41% | 319.17652 | 319.15125 | 314.562 | 0 |
| 12 Feb 2024 | 319.18668 | 3.39 | 1.07% | 315.78872 | 319.49146 | 315.63492 | 0 |
| 11 Feb 2024 | 315.79207 | -0.23 | -0.07% | 316.02113 | 316.21965 | 315.76864 | 0 |
| 10 Feb 2024 | 316.02113 | -3.25 | -1.02% | 319.39478 | 319.39478 | 316.02113 | 0 |
| 09 Feb 2024 | 319.2663 | -0.52 | -0.16% | 319.7722 | 319.85109 | 315.63492 | 0 |
| 08 Feb 2024 | 319.78239 | 0.54 | 0.17% | 319.26984 | 319.99158 | 319.01894 | 0 |
| 07 Feb 2024 | 319.24612 | -2.26 | -0.70% | 321.47737 | 320.73977 | 318.94142 | 0 |
| 06 Feb 2024 | 321.50313 | 2.99 | 0.94% | 318.51686 | 321.61537 | 317.68979 | 0 |
| 05 Feb 2024 | 318.51686 | -3.87 | -1.20% | 322.37418 | 322.47251 | 318.19877 | 0 |
| 04 Feb 2024 | 322.38798 | 0.27 | 0.08% | 322.53095 | 323.35322 | 322.11726 | 0 |
| 03 Feb 2024 | 322.11726 | 0.00 | 0.00% | 322.11726 | 322.11726 | 322.11726 | 0 |
