US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) Histórico

CHFTHB Swiss Franc vs Thai Baht

40.61535

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

CHFTHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	40.61535	0.16	0.40%	40.45585	40.72608	40.44777	0
02 May 2024	40.4544	0.08	0.19%	40.38059	40.56162	40.27679	0
01 May 2024	40.37586	-0.07	-0.17%	40.44019	40.52995	40.31963	0
30 Abr 2024	40.4437	-0.22	-0.53%	40.66049	40.69858	40.42102	0
29 Abr 2024	40.65904	0.14	0.35%	40.51803	40.71171	40.51492	0
28 Abr 2024	40.51823	0.02	0.05%	40.4965	40.57734	40.4352	0
27 Abr 2024	40.4965	0.06	0.15%	40.4352	40.4965	40.4352	0
26 Abr 2024	40.4352	-0.14	-0.35%	40.57197	40.58222	40.41375	0
25 Abr 2024	40.57549	0.04	0.09%	40.53404	40.65131	40.47165	0
24 Abr 2024	40.53797	0.05	0.12%	40.48197	40.6347	40.38267	0
23 Abr 2024	40.48902	-0.17	-0.42%	40.65621	40.67476	40.45904	0
22 Abr 2024	40.65935	0.23	0.56%	40.42657	40.70282	40.35364	0
21 Abr 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
20 Abr 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
19 Abr 2024	40.43154	0.08	0.20%	40.35218	40.66711	40.43154	0
18 Abr 2024	40.34906	-0.03	-0.08%	40.38247	40.48114	40.30258	0
17 Abr 2024	40.37997	0.18	0.44%	40.19871	40.4882	40.27555	0
16 Abr 2024	40.20224	-0.12	-0.30%	40.32491	40.30452	40.08969	0
15 Abr 2024	40.3245	0.48	1.22%	39.95827	40.33144	39.90761	0
14 Abr 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
13 Abr 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
12 Abr 2024	39.83983	-0.20	-0.50%	40.0418	40.22184	39.83983	0
11 Abr 2024	40.04119	-0.17	-0.43%	40.20244	40.20694	40.03117	0
10 Abr 2024	40.21392	-0.01	-0.04%	40.2272	40.33648	40.07233	0
09 Abr 2024	40.22843	-0.31	-0.76%	40.54216	40.45075	40.1753	0
08 Abr 2024	40.53845	-0.05	-0.11%	40.58682	40.64861	40.47995	0
07 Abr 2024	40.58454	-0.05	-0.13%	40.63827	40.63827	40.55676	0
06 Abr 2024	40.63827	0.00	0.00%	40.63827	40.63827	40.60758	0
05 Abr 2024	40.63827	-0.09	-0.23%	40.72457	40.79652	40.51014	0
04 Abr 2024	40.72999	0.18	0.43%	40.55155	40.80021	40.42186	0
03 Abr 2024	40.55382	0.20	0.49%	40.35701	40.57046	40.31347	0
02 Abr 2024	40.35474	-0.14	-0.35%	40.49804	40.47098	40.28886	0
01 Abr 2024	40.49575	0.21	0.52%	40.28308	40.52306	40.43376	0
31 Mar 2024	40.28536	0.04	0.10%	40.24629	40.45434	40.24629	0
30 Mar 2024	40.24629	0.00	0.00%	40.24629	40.45434	40.24629	0
29 Mar 2024	40.24629	-0.22	-0.53%	40.45849	40.50165	40.24629	0
28 Mar 2024	40.46141	0.27	0.68%	40.18748	40.48332	40.22552	0
27 Mar 2024	40.1883	-0.01	-0.02%	40.19736	40.32609	40.10998	0
26 Mar 2024	40.19777	-0.21	-0.53%	40.41544	40.41159	40.13411	0
25 Mar 2024	40.41233	-0.16	-0.41%	40.57366	40.61795	40.29877	0
24 Mar 2024	40.57701	0.49	1.22%	40.16836	40.60756	40.16836	0
23 Mar 2024	40.08673	0.00	0.00%	40.08673	40.08673	40.08673	0
22 Mar 2024	40.08673	-0.36	-0.88%	40.45058	40.55468	40.08673	0
21 Mar 2024	40.44394	-0.14	-0.34%	40.5898	40.64669	40.17401	0
20 Mar 2024	40.58037	-0.01	-0.02%	40.6057	40.67029	40.50901	0
19 Mar 2024	40.5893	0.05	0.11%	40.54235	40.68191	40.50603	0
18 Mar 2024	40.54277	0.04	0.09%	40.54574	40.75456	40.49583	0
17 Mar 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
16 Mar 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
15 Mar 2024	40.50662	0.03	0.08%	40.47633	40.67134	40.42203	0
14 Mar 2024	40.47401	-0.08	-0.20%	40.54767	40.60182	40.46137	0
13 Mar 2024	40.55421	-0.19	-0.46%	40.73925	40.71277	40.53925	0
12 Mar 2024	40.74032	0.39	0.96%	40.35433	40.77787	40.46902	0
11 Mar 2024	40.35243	-0.02	-0.05%	40.37343	40.45523	40.29561	0
10 Mar 2024	40.37427	-0.04	-0.10%	40.41278	40.44018	40.36713	0
09 Mar 2024	40.41278	0.04	0.10%	40.37421	40.41278	40.37421	0
08 Mar 2024	40.37421	-0.13	-0.31%	40.49896	40.56854	40.28856	0
07 Mar 2024	40.50107	0.10	0.24%	40.40627	40.5216	40.35088	0
06 Mar 2024	40.4027	-0.12	-0.29%	40.52168	40.50331	40.30868	0
05 Mar 2024	40.5183	0.13	0.33%	40.38295	40.5395	40.38508	0
04 Mar 2024	40.38464	-0.17	-0.41%	40.57149	40.65714	40.36935	0
03 Mar 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
02 Mar 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
01 Mar 2024	40.5499	-0.02	-0.04%	40.56982	40.64138	40.4726	0
29 Feb 2024	40.56728	-0.36	-0.88%	40.93069	40.90262	40.51998	0
28 Feb 2024	40.92725	0.11	0.26%	40.82397	40.99254	40.83778	0
27 Feb 2024	40.8195	0.00	-0.01%	40.82158	40.84353	40.67303	0
26 Feb 2024	40.82329	0.06	0.15%	40.76521	40.97131	40.66077	0
25 Feb 2024	40.76179	0.02	0.04%	40.74427	40.80202	40.74427	0
24 Feb 2024	40.74427	0.00	0.00%	40.74427	40.94554	40.74427	0
23 Feb 2024	40.74427	-0.09	-0.21%	40.83085	41.01263	40.74427	0
22 Feb 2024	40.83085	0.02	0.05%	40.81337	40.91823	40.69899	0
21 Feb 2024	40.81058	-0.01	-0.03%	40.82877	40.81896	40.63046	0
20 Feb 2024	40.82341	-0.08	-0.20%	40.90343	40.96251	40.78462	0
19 Feb 2024	40.90321	0.01	0.03%	40.89241	40.92588	40.73949	0
18 Feb 2024	40.89112	0.09	0.21%	40.92408	40.95645	40.89091	0
17 Feb 2024	40.80396	0.00	0.00%	40.80396	40.80396	40.80396	0
16 Feb 2024	40.80396	-0.18	-0.45%	40.9891	40.99467	40.80396	0
15 Feb 2024	40.98658	0.21	0.52%	40.77152	41.04202	40.77478	0
14 Feb 2024	40.77345	0.12	0.31%	40.6584	40.83271	40.68207	0
13 Feb 2024	40.64856	-0.34	-0.83%	40.97129	40.84164	40.48886	0
12 Feb 2024	40.98955	0.01	0.03%	40.97843	41.09406	40.90969	0
11 Feb 2024	40.97778	-0.09	-0.21%	41.06587	41.06587	40.97756	0
10 Feb 2024	41.06587	-0.06	-0.14%	41.1232	41.06587	41.06587	0
09 Feb 2024	41.1232	0.09	0.23%	41.02956	41.1363	40.94971	0
08 Feb 2024	41.02935	0.30	0.74%	40.72782	41.13309	40.94803	0
07 Feb 2024	40.72869	-0.16	-0.40%	40.8916	40.92599	40.66861	0
06 Feb 2024	40.89247	-0.20	-0.48%	41.09144	41.05321	40.78391	0
05 Feb 2024	41.08968	0.11	0.27%	40.97547	41.30316	40.93518	0
04 Feb 2024	40.97963	0.07	0.16%	40.91438	41.00418	40.91438	0
03 Feb 2024	40.91438	0.00	0.00%	40.91438	40.91438	40.91438	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones